Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.769	4.806	4.712	4.759	9,537,054	-0.02(-0.39%)
Apr 27, 2023	4.722	4.788	4.646	4.778	10,186,970	+0.07(+1.40%)
Apr 26, 2023	4.788	4.816	4.712	4.712	11,442,692	-0.02(-0.40%)
Apr 25, 2023	4.693	4.750	4.627	4.731	11,049,546	+0.00(+0.00%)
Apr 24, 2023	4.675	4.740	4.637	4.731	11,033,053	+0.06(+1.21%)
Apr 21, 2023	4.731	4.750	4.627	4.675	15,086,663	-0.11(-2.36%)
Apr 20, 2023	4.788	4.830	4.769	4.788	13,019,278	+0.03(+0.59%)
Apr 19, 2023	4.759	4.839	4.750	4.759	11,349,753	-0.12(-2.51%)
Apr 18, 2023	4.901	5.004	4.868	4.882	10,874,116	+0.02(+0.39%)
Apr 17, 2023	4.976	4.995	4.854	4.863	13,800,523	-0.17(-3.37%)
Apr 14, 2023	4.910	5.051	4.863	5.033	21,713,174	+0.02(+0.38%)
Apr 13, 2023	4.948	5.042	4.938	5.014	20,437,158	+0.15(+3.10%)
Apr 12, 2023	4.948	4.986	4.825	4.863	14,340,165	+0.02(+0.39%)
Apr 11, 2023	4.788	4.882	4.750	4.844	15,360,874	+0.15(+3.21%)
Apr 10, 2023	4.665	4.712	4.609	4.693	10,788,316	-0.06(-1.19%)
Apr 06, 2023	4.693	4.759	4.646	4.750	12,837,031	-0.01(-0.20%)
Apr 05, 2023	4.806	4.816	4.627	4.759	17,842,184	-0.02(-0.39%)
Apr 04, 2023	4.495	4.806	4.472	4.778	25,562,746	+0.29(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices