Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.928	6.127	5.908	6.107	18,083,748	+0.25(+4.25%)
Mar 27, 2024	5.698	5.868	5.684	5.858	10,507,920	+0.18(+3.16%)
Mar 26, 2024	5.738	5.798	5.649	5.679	11,967,768	+0.01(+0.18%)
Mar 25, 2024	5.679	5.788	5.659	5.669	9,160,544	+0.04(+0.71%)
Mar 22, 2024	5.649	5.788	5.619	5.629	10,293,595	-0.07(-1.22%)
Mar 21, 2024	5.898	5.938	5.629	5.698	17,914,784	-0.07(-1.21%)
Mar 20, 2024	5.459	5.797	5.420	5.768	16,548,036	+0.27(+4.89%)
Mar 19, 2024	5.569	5.589	5.474	5.499	10,657,673	-0.14(-2.47%)
Mar 18, 2024	5.629	5.679	5.599	5.639	8,679,245	-0.01(-0.18%)
Mar 15, 2024	5.599	5.689	5.574	5.649	23,511,104	+0.04(+0.71%)
Mar 14, 2024	5.609	5.669	5.569	5.609	13,070,552	-0.08(-1.40%)
Mar 13, 2024	5.479	5.728	5.469	5.689	16,462,032	+0.23(+4.20%)
Mar 12, 2024	5.429	5.469	5.340	5.459	15,977,646	-0.10(-1.79%)
Mar 11, 2024	5.340	5.599	5.320	5.559	21,950,122	+0.21(+3.91%)
Mar 08, 2024	5.439	5.469	5.300	5.350	16,142,295	-0.05(-0.92%)
Mar 07, 2024	5.390	5.449	5.355	5.400	13,845,104	+0.09(+1.69%)
Mar 06, 2024	5.240	5.390	5.215	5.310	24,028,188	+0.14(+2.70%)
Mar 05, 2024	5.410	5.509	5.160	5.170	33,776,000	-0.11(-2.06%)
Mar 04, 2024	5.083	5.279	5.053	5.279	23,050,352	+0.29(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices