Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.170	5.190	5.130	5.150	332,695	-0.02(-0.39%)
May 16, 2024	5.050	5.175	5.030	5.170	395,727	+0.10(+2.07%)
May 15, 2024	5.134	5.153	5.031	5.065	358,174	-0.03(-0.58%)
May 14, 2024	5.124	5.154	5.050	5.095	553,652	+0.04(+0.78%)
May 13, 2024	5.134	5.154	5.045	5.055	594,260	-0.01(-0.19%)
May 10, 2024	5.035	5.075	5.001	5.065	381,467	+0.04(+0.78%)
May 09, 2024	4.937	5.045	4.932	5.026	732,985	+0.08(+1.59%)
May 08, 2024	4.819	4.996	4.819	4.947	364,109	+0.11(+2.24%)
May 07, 2024	4.917	4.962	4.829	4.838	1,000,877	-0.06(-1.21%)
May 06, 2024	4.819	4.907	4.760	4.897	519,474	+0.09(+1.84%)
May 03, 2024	4.976	5.124	4.730	4.809	837,427	-0.04(-0.81%)
May 02, 2024	4.769	4.897	4.735	4.848	774,938	+0.16(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices