Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.66 +0.13 (+0.51%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.34	16.34	15.84	15.84	2,869	-0.26(-1.64%)
May 30, 2013	16.10	16.10	16.10	16.10	2,232	+0.03(+0.16%)
May 29, 2013	16.00	16.26	15.96	16.07	63,083	-0.07(-0.43%)
May 28, 2013	16.14	16.17	16.14	16.14	15,705	+0.14(+0.90%)
May 24, 2013	16.33	16.33	15.96	16.00	32,784	-0.09(-0.55%)
May 23, 2013	15.96	16.21	15.94	16.09	22,003	-0.23(-1.42%)
May 22, 2013	16.43	16.43	16.32	16.32	6,377	-0.13(-0.80%)
May 21, 2013	16.43	16.54	16.43	16.45	26,177	+0.10(+0.61%)
May 20, 2013	16.36	16.36	16.35	16.35	318	+0.10(+0.62%)
May 17, 2013	16.25	16.25	16.25	16.25	16,661	+0.01(+0.05%)
May 16, 2013	16.26	16.28	16.24	16.24	17,645	-0.01(-0.09%)
May 15, 2013	16.23	16.26	16.23	16.26	27,599	+0.01(+0.03%)
May 13, 2013	16.26	16.30	16.19	16.25	30,732	+0.01(+0.08%)
May 10, 2013	16.23	16.24	16.18	16.24	22,162	-0.02(-0.12%)
May 09, 2013	21.07	16.35	16.26	16.26	1,275	-0.14(-0.84%)
May 08, 2013	16.39	16.40	16.38	16.39	18,854	+0.13(+0.77%)
May 07, 2013	16.28	16.28	16.19	16.27	58,595	-0.02(-0.12%)
May 06, 2013	16.26	16.29	16.26	16.29	151,064	-0.04(-0.23%)
May 03, 2013	16.29	16.33	16.14	16.33	33,363	+0.18(+1.13%)
May 02, 2013	16.12	16.26	16.12	16.14	11,958	+0.06(+0.39%)
May 01, 2013	16.08	16.08	16.08	16.08	1,594	-0.05(-0.31%)
Apr 30, 2013	16.43	16.43	16.13	16.13	1,100	+0.02(+0.12%)
Apr 29, 2013	16.11	16.11	16.11	16.11	318	+0.25(+1.58%)
Apr 26, 2013	15.86	15.86	15.86	15.86	65,108	+0.03(+0.20%)
Apr 24, 2013	15.83	15.83	15.83	15.83	0	+0.44(+2.86%)
Apr 18, 2013	15.39	15.39	15.39	15.39	0	+0.06(+0.39%)
Apr 17, 2013	15.41	15.41	15.33	15.33	341	-0.27(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Flexshares Intl Quality Div Fund (NY: IQDF )

Historical Prices