Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cherry Hill Mortgage Investmen
(NY:
CHMI
)
3.700
+0.040 (+1.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.245
7.245
7.114
7.162
341,045
-0.05(-0.71%)
May 30, 2017
7.272
7.272
7.209
7.213
415,700
-0.04(-0.60%)
May 26, 2017
7.272
7.272
7.221
7.257
278,449
-0.01(-0.11%)
May 25, 2017
7.241
7.276
7.229
7.265
407,180
+0.04(+0.55%)
May 24, 2017
7.205
7.257
7.205
7.225
497,945
+0.02(+0.27%)
May 23, 2017
7.173
7.225
7.154
7.205
557,225
+0.05(+0.66%)
May 22, 2017
7.106
7.166
7.106
7.158
661,027
+0.06(+0.78%)
May 19, 2017
7.082
7.126
7.075
7.102
874,857
+0.04(+0.62%)
May 18, 2017
7.027
7.075
7.017
7.059
417,041
+0.02(+0.22%)
May 17, 2017
7.047
7.063
7.019
7.043
289,536
+0.00(+0.00%)
May 16, 2017
7.027
7.051
6.987
7.043
428,810
+0.02(+0.28%)
May 15, 2017
6.892
7.023
6.869
7.023
520,527
+0.10(+1.37%)
May 12, 2017
6.881
6.991
6.880
6.928
527,426
+0.05(+0.69%)
May 11, 2017
6.869
6.920
6.829
6.881
310,910
+0.00(+0.00%)
May 10, 2017
6.671
6.900
6.671
6.881
877,236
+0.30(+4.51%)
May 09, 2017
6.817
6.859
6.560
6.584
976,714
-0.25(-3.59%)
May 08, 2017
6.857
6.881
6.789
6.829
354,087
-0.03(-0.46%)
May 05, 2017
6.885
6.928
6.813
6.861
273,478
-0.03(-0.40%)
May 04, 2017
6.944
6.976
6.821
6.888
453,036
-0.07(-1.02%)
May 03, 2017
6.968
7.015
6.902
6.960
782,048
-0.01(-0.11%)
May 02, 2017
7.027
7.027
6.932
6.968
256,994
-0.02(-0.28%)
May 01, 2017
6.888
7.011
6.885
6.987
270,086
+0.10(+1.50%)
Apr 28, 2017
6.999
7.007
6.865
6.885
311,653
-0.11(-1.58%)
Apr 27, 2017
6.952
7.003
6.952
6.995
437,666
+0.04(+0.51%)
Apr 26, 2017
6.948
6.964
6.942
6.960
440,247
+0.01(+0.17%)
Apr 25, 2017
6.956
6.963
6.928
6.948
269,308
+0.02(+0.34%)
Apr 24, 2017
6.964
6.968
6.920
6.924
428,946
+0.01(+0.11%)
Apr 21, 2017
6.908
6.944
6.908
6.916
318,155
+0.01(+0.11%)
Apr 20, 2017
6.928
6.944
6.865
6.908
564,042
-0.00(-0.06%)
Apr 19, 2017
6.908
6.936
6.898
6.912
375,398
+0.01(+0.11%)
Apr 18, 2017
6.888
6.940
6.877
6.904
592,965
+0.02(+0.29%)
Apr 17, 2017
6.869
6.908
6.841
6.885
351,894
+0.01(+0.17%)
Apr 13, 2017
6.853
6.896
6.837
6.873
288,454
+0.00(+0.06%)
Apr 12, 2017
6.869
6.885
6.813
6.869
360,023
+0.00(+0.06%)
Apr 11, 2017
6.857
6.900
6.844
6.865
497,597
+0.03(+0.41%)
Apr 10, 2017
6.746
6.865
6.738
6.837
417,145
+0.11(+1.59%)
Apr 07, 2017
6.813
6.888
6.730
6.730
708,063
-0.11(-1.56%)
Apr 06, 2017
6.829
6.888
6.797
6.837
481,527
+0.01(+0.12%)
Apr 05, 2017
6.877
6.928
6.829
6.829
408,263
-0.09(-1.32%)
Apr 04, 2017
6.829
6.920
6.825
6.920
869,669
+0.09(+1.27%)
Apr 03, 2017
6.750
6.841
6.746
6.833
737,184
+0.07(+0.99%)
Mar 31, 2017
6.770
6.786
6.722
6.766
402,850
+0.00(+0.00%)
Mar 30, 2017
6.730
6.778
6.702
6.766
718,775
+0.06(+0.83%)
Mar 29, 2017
6.651
6.762
6.639
6.710
569,183
+0.04(+0.65%)
Mar 28, 2017
6.611
6.694
6.576
6.667
924,204
+0.06(+0.84%)
Mar 27, 2017
6.607
6.631
6.536
6.611
964,660
+0.06(+0.85%)
Mar 24, 2017
6.516
6.687
6.493
6.556
11,381,319
-0.15(-2.19%)
Mar 23, 2017
6.924
6.999
6.631
6.702
2,761,926
-0.59(-8.09%)
Mar 22, 2017
7.364
7.423
7.225
7.292
269,990
-0.07(-0.91%)
Mar 21, 2017
7.518
7.518
7.352
7.360
258,959
-0.16(-2.11%)
Mar 20, 2017
7.518
7.542
7.482
7.518
144,906
-0.06(-0.73%)
Mar 17, 2017
7.324
7.577
7.324
7.573
225,212
+0.20(+2.74%)
Mar 16, 2017
7.379
7.379
7.257
7.371
89,287
+0.05(+0.70%)
Mar 15, 2017
7.173
7.328
7.166
7.320
125,382
+0.32(+4.52%)
Mar 14, 2017
7.023
7.032
6.919
7.004
102,165
+0.02(+0.22%)
Mar 13, 2017
7.100
7.100
6.988
6.988
89,805
-0.04(-0.60%)
Mar 10, 2017
7.023
7.058
6.984
7.031
45,788
+0.05(+0.77%)
Mar 09, 2017
7.058
7.150
6.961
6.977
69,256
-0.02(-0.33%)
Mar 08, 2017
7.085
7.085
6.950
7.000
61,884
-0.07(-0.93%)
Mar 07, 2017
7.046
7.127
7.046
7.065
36,967
+0.02(+0.27%)
Mar 06, 2017
7.116
7.131
7.027
7.046
77,032
-0.07(-1.03%)
Mar 03, 2017
7.123
7.127
7.062
7.119
62,971
+0.03(+0.49%)
Mar 02, 2017
7.131
7.131
7.062
7.085
51,360
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.