Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI Argentina ETF (NY: ARGT )

64.00 +0.33 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	16.10	16.10	16.10	16.10	0	+0.20(+1.24%)
May 29, 2013	15.91	16.00	15.91	15.91	2,279	-0.05(-0.34%)
May 28, 2013	15.97	16.05	15.89	15.96	5,857	+0.05(+0.34%)
May 24, 2013	15.91	15.91	15.91	15.91	111	+0.04(+0.23%)
May 23, 2013	15.71	15.87	15.71	15.87	1,809	-0.15(-0.95%)
May 22, 2013	16.29	16.44	16.02	16.02	11,834	-0.29(-1.76%)
May 21, 2013	16.30	16.31	16.22	16.31	4,219	-0.01(-0.06%)
May 20, 2013	16.20	16.33	16.18	16.32	1,606	+0.29(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX MSCI Argentina ETF (NY: ARGT )

Historical Prices