Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

210.70 +1.83 (+0.88%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 210.38 212.84 209.18 210.70 1,761,528 +1.83(+0.88%)
Nov 07, 2024 210.35 210.94 207.79 208.87 2,084,858 -2.33(-1.10%)
Nov 06, 2024 210.31 211.98 204.88 211.20 3,808,853 +8.18(+4.03%)
Nov 05, 2024 200.29 203.32 198.35 203.02 2,718,191 +2.20(+1.10%)
Nov 04, 2024 202.45 202.96 200.30 200.82 2,026,604 -1.23(-0.61%)
Nov 01, 2024 198.28 202.88 197.94 202.05 4,239,704 +4.15(+2.10%)
Oct 31, 2024 199.83 201.62 197.89 197.90 2,261,342 -1.91(-0.96%)
Oct 30, 2024 201.22 202.37 199.03 199.81 2,719,247 -1.10(-0.55%)
Oct 29, 2024 201.51 202.66 200.64 200.91 1,915,443 -0.51(-0.25%)
Oct 28, 2024 200.44 201.72 200.01 201.42 1,993,583 +1.90(+0.95%)
Oct 25, 2024 203.43 203.70 199.23 199.52 2,437,175 -3.77(-1.85%)
Oct 24, 2024 202.52 204.50 202.01 203.29 2,032,829 +0.93(+0.46%)
Oct 23, 2024 199.75 203.00 199.58 202.36 3,577,187 +2.69(+1.35%)
Oct 22, 2024 191.93 199.87 188.94 199.67 4,479,198 +2.50(+1.27%)
Oct 21, 2024 196.88 197.67 195.65 197.17 3,011,881 -0.12(-0.06%)
Oct 18, 2024 197.12 198.31 195.53 197.29 3,463,499 +1.55(+0.79%)
Oct 17, 2024 198.47 198.86 195.52 195.74 3,687,248 -1.96(-0.99%)
Oct 16, 2024 193.96 197.89 193.02 197.70 2,611,661 +3.68(+1.90%)
Oct 15, 2024 194.23 195.83 193.29 194.02 3,223,546 +0.79(+0.41%)
Oct 14, 2024 191.22 193.39 190.60 193.23 2,200,808 +2.88(+1.51%)
Oct 11, 2024 188.85 191.22 188.43 190.35 1,970,527 +2.36(+1.26%)
Oct 10, 2024 187.67 188.52 187.13 187.99 1,853,581 +0.25(+0.13%)
Oct 09, 2024 188.18 188.42 187.15 187.74 2,426,211 -0.20(-0.11%)
Oct 08, 2024 186.64 188.85 185.72 187.94 2,393,773 +2.96(+1.60%)
Oct 07, 2024 185.42 186.26 183.94 184.98 2,579,636 -0.44(-0.24%)
Oct 04, 2024 184.47 185.51 182.87 185.42 1,859,528 +2.06(+1.12%)
Oct 03, 2024 182.31 183.56 181.87 183.36 1,974,224 +0.91(+0.50%)
Oct 02, 2024 181.63 182.56 180.61 182.45 2,296,505 +1.14(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.