Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.130 1.190 1.120 1.140 273,346 +0.04(+3.64%)
Mar 27, 2024 1.060 1.140 1.060 1.100 177,134 +0.02(+1.85%)
Mar 26, 2024 1.070 1.170 1.070 1.080 284,365 +0.02(+1.89%)
Mar 25, 2024 1.100 1.140 1.060 1.060 151,009 -0.05(-4.50%)
Mar 22, 2024 1.070 1.140 1.070 1.110 241,263 +0.04(+3.74%)
Mar 21, 2024 1.030 1.110 1.030 1.070 294,010 +0.03(+2.88%)
Mar 20, 2024 1.010 1.054 1.010 1.040 141,619 +0.02(+1.96%)
Mar 19, 2024 1.000 1.060 0.9820 1.020 229,817 +0.01(+0.99%)
Mar 18, 2024 1.040 1.066 0.9815 1.010 261,969 -0.04(-3.81%)
Mar 15, 2024 1.080 1.150 0.9900 1.050 3,197,819 -0.03(-2.78%)
Mar 14, 2024 1.150 1.158 1.075 1.080 246,199 -0.05(-4.42%)
Mar 13, 2024 1.150 1.170 1.130 1.130 218,179 -0.02(-1.74%)
Mar 12, 2024 1.160 1.180 1.130 1.150 250,742 -0.04(-3.36%)
Mar 11, 2024 1.240 1.240 1.140 1.190 187,760 -0.05(-4.03%)
Mar 08, 2024 1.270 1.270 1.190 1.240 185,221 -0.04(-3.13%)
Mar 07, 2024 1.240 1.280 1.180 1.280 235,067 +0.02(+1.59%)
Mar 06, 2024 1.210 1.260 1.190 1.260 189,266 +0.04(+3.28%)
Mar 05, 2024 1.300 1.305 1.190 1.220 211,766 -0.11(-8.27%)
Mar 04, 2024 1.350 1.380 1.290 1.330 196,812 -0.04(-2.92%)
Mar 01, 2024 1.360 1.410 1.330 1.370 135,542 -0.01(-0.72%)
Feb 29, 2024 1.370 1.410 1.320 1.380 216,433 +0.01(+0.73%)
Feb 28, 2024 1.250 1.390 1.250 1.370 124,274 +0.08(+6.20%)
Feb 27, 2024 1.360 1.420 1.270 1.290 212,781 -0.06(-4.44%)
Feb 26, 2024 1.270 1.380 1.250 1.350 139,011 +0.07(+5.47%)
Feb 23, 2024 1.200 1.320 1.200 1.280 205,415 +0.06(+4.92%)
Feb 22, 2024 1.240 1.240 1.170 1.220 186,455 +0.01(+0.83%)
Feb 21, 2024 1.220 1.260 1.188 1.210 99,593 -0.02(-1.63%)
Feb 20, 2024 1.250 1.250 1.190 1.230 104,455 -0.01(-0.81%)
Feb 16, 2024 1.290 1.290 1.220 1.240 158,371 -0.05(-3.88%)
Feb 15, 2024 1.260 1.400 1.250 1.290 171,660 +0.03(+2.38%)
Feb 14, 2024 1.260 1.290 1.210 1.260 110,029 +0.05(+4.13%)
Feb 13, 2024 1.210 1.280 1.210 1.210 242,834 -0.09(-6.92%)
Feb 12, 2024 1.330 1.340 1.250 1.300 356,775 -0.04(-2.99%)
Feb 09, 2024 1.330 1.400 1.200 1.340 344,888 +0.00(+0.00%)
Feb 08, 2024 1.070 1.360 1.070 1.340 1,606,070 +0.31(+30.10%)
Feb 07, 2024 1.500 1.520 0.9500 1.030 4,380,526 -0.67(-39.41%)
Feb 06, 2024 1.690 1.750 1.620 1.700 275,466 +0.08(+4.94%)
Feb 05, 2024 1.760 1.760 1.580 1.620 275,546 -0.08(-4.71%)
Feb 02, 2024 1.610 1.790 1.550 1.700 678,287 +0.12(+7.59%)
Feb 01, 2024 1.640 1.640 1.530 1.580 289,112 -0.05(-3.07%)
Jan 31, 2024 1.600 1.690 1.600 1.630 103,539 -0.01(-0.61%)
Jan 30, 2024 1.590 1.700 1.580 1.640 455,930 +0.02(+1.23%)
Jan 29, 2024 1.670 1.670 1.520 1.620 175,173 -0.02(-1.22%)
Jan 26, 2024 1.570 1.680 1.570 1.640 153,280 +0.05(+3.14%)
Jan 25, 2024 1.550 1.590 1.550 1.590 98,343 +0.06(+3.92%)
Jan 24, 2024 1.550 1.580 1.510 1.530 184,186 -0.02(-1.29%)
Jan 23, 2024 1.610 1.669 1.550 1.550 149,698 -0.05(-3.13%)
Jan 22, 2024 1.560 1.649 1.520 1.600 207,346 +0.06(+3.90%)
Jan 19, 2024 1.560 1.640 1.525 1.540 197,426 -0.02(-1.28%)
Jan 18, 2024 1.580 1.580 1.500 1.560 268,727 +0.00(+0.00%)
Jan 17, 2024 1.550 1.600 1.535 1.560 311,768 -0.01(-0.64%)
Jan 16, 2024 1.720 1.770 1.530 1.570 782,085 -0.14(-8.19%)
Jan 12, 2024 1.770 1.820 1.690 1.710 795,266 -0.06(-3.39%)
Jan 11, 2024 1.780 1.840 1.750 1.770 371,443 -0.05(-2.75%)
Jan 10, 2024 1.890 1.929 1.785 1.820 420,456 -0.08(-4.21%)
Jan 09, 2024 2.170 2.250 1.890 1.900 1,037,595 -0.41(-17.75%)
Jan 08, 2024 2.350 2.350 2.260 2.310 115,165 -0.04(-1.70%)
Jan 05, 2024 2.390 2.460 2.340 2.350 159,892 -0.06(-2.49%)
Jan 04, 2024 2.390 2.460 2.330 2.410 155,145 +0.03(+1.26%)
Jan 03, 2024 2.410 2.420 2.285 2.380 231,688 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.