Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Container Store Group Inc (NY: TCS )

0.8316 -0.0384 (-4.41%)

Official Closing Price Updated: 4:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.9000	0.9200	0.8509	0.8700	314,653	-0.03(-3.24%)
May 14, 2024	0.9800	1.000	0.8517	0.8991	466,350	+0.02(+2.16%)
May 13, 2024	0.9582	0.9582	0.8800	0.8801	247,045	-0.03(-3.29%)
May 10, 2024	0.9900	0.9900	0.8854	0.9100	90,651	-0.07(-7.10%)
May 09, 2024	0.9100	0.9800	0.8804	0.9795	230,586	+0.09(+10.72%)
May 08, 2024	0.8999	0.9300	0.8500	0.8847	244,160	-0.00(-0.21%)
May 07, 2024	0.8759	0.9290	0.8701	0.8866	262,075	+0.00(+0.45%)
May 06, 2024	0.8800	0.9296	0.8714	0.8826	349,998	-0.01(-0.83%)
May 03, 2024	0.9100	0.9637	0.8899	0.8900	139,080	-0.02(-2.20%)
May 02, 2024	0.8500	0.9390	0.8500	0.9100	143,365	+0.06(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Container Store Group Inc (NY: TCS )

Historical Prices