Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.165 +0.075 (+1.23%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.850	1.870	1.720	1.750	642,323	-0.12(-6.42%)
Apr 27, 2017	1.950	1.950	1.850	1.870	318,121	-0.08(-4.10%)
Apr 26, 2017	1.960	1.970	1.920	1.950	234,989	-0.02(-1.02%)
Apr 25, 2017	1.990	2.009	1.950	1.970	156,491	-0.01(-0.51%)
Apr 24, 2017	2.030	2.030	1.910	1.980	224,955	-0.02(-1.00%)
Apr 21, 2017	1.970	2.010	1.970	2.000	149,190	+0.00(+0.00%)
Apr 20, 2017	2.000	2.020	1.970	2.000	198,211	+0.02(+1.01%)
Apr 19, 2017	2.050	2.060	1.970	1.980	468,503	-0.08(-3.88%)
Apr 18, 2017	2.090	2.100	2.050	2.060	155,434	-0.05(-2.37%)
Apr 17, 2017	2.100	2.140	2.090	2.110	159,626	-0.01(-0.47%)
Apr 13, 2017	2.180	2.230	2.090	2.120	282,285	-0.07(-3.20%)
Apr 12, 2017	2.280	2.290	2.150	2.190	349,186	-0.06(-2.67%)
Apr 11, 2017	2.220	2.280	2.180	2.250	520,283	+0.05(+2.27%)
Apr 10, 2017	2.060	2.220	2.020	2.200	564,210	+0.14(+6.80%)
Apr 07, 2017	2.060	2.110	2.040	2.060	228,957	+0.00(+0.00%)
Apr 06, 2017	2.000	2.090	2.000	2.060	198,595	+0.05(+2.49%)
Apr 05, 2017	2.040	2.060	2.000	2.010	234,904	-0.05(-2.43%)
Apr 04, 2017	2.090	2.090	2.000	2.060	244,890	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices