Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.155 +0.065 (+1.07%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.850 1.870 1.720 1.750 642,323 -0.12(-6.42%)
Apr 27, 2017 1.950 1.950 1.850 1.870 318,121 -0.08(-4.10%)
Apr 26, 2017 1.960 1.970 1.920 1.950 234,989 -0.02(-1.02%)
Apr 25, 2017 1.990 2.009 1.950 1.970 156,491 -0.01(-0.51%)
Apr 24, 2017 2.030 2.030 1.910 1.980 224,955 -0.02(-1.00%)
Apr 21, 2017 1.970 2.010 1.970 2.000 149,190 +0.00(+0.00%)
Apr 20, 2017 2.000 2.020 1.970 2.000 198,211 +0.02(+1.01%)
Apr 19, 2017 2.050 2.060 1.970 1.980 468,503 -0.08(-3.88%)
Apr 18, 2017 2.090 2.100 2.050 2.060 155,434 -0.05(-2.37%)
Apr 17, 2017 2.100 2.140 2.090 2.110 159,626 -0.01(-0.47%)
Apr 13, 2017 2.180 2.230 2.090 2.120 282,285 -0.07(-3.20%)
Apr 12, 2017 2.280 2.290 2.150 2.190 349,186 -0.06(-2.67%)
Apr 11, 2017 2.220 2.280 2.180 2.250 520,283 +0.05(+2.27%)
Apr 10, 2017 2.060 2.220 2.020 2.200 564,210 +0.14(+6.80%)
Apr 07, 2017 2.060 2.110 2.040 2.060 228,957 +0.00(+0.00%)
Apr 06, 2017 2.000 2.090 2.000 2.060 198,595 +0.05(+2.49%)
Apr 05, 2017 2.040 2.060 2.000 2.010 234,904 -0.05(-2.43%)
Apr 04, 2017 2.090 2.090 2.000 2.060 244,890 -0.04(-1.90%)
Apr 03, 2017 2.120 2.170 2.041 2.100 378,339 -0.07(-3.23%)
Mar 31, 2017 2.160 2.200 2.100 2.170 378,945 +0.04(+1.88%)
Mar 30, 2017 2.170 2.170 2.120 2.130 187,384 -0.04(-1.84%)
Mar 29, 2017 2.110 2.175 2.104 2.170 263,370 +0.06(+2.84%)
Mar 28, 2017 2.070 2.130 2.070 2.110 325,667 +0.03(+1.44%)
Mar 27, 2017 2.000 2.090 1.990 2.080 339,335 +0.05(+2.46%)
Mar 24, 2017 2.060 2.060 2.000 2.030 226,522 -0.02(-0.98%)
Mar 23, 2017 2.020 2.050 1.950 2.050 351,113 +0.04(+1.99%)
Mar 22, 2017 2.030 2.055 2.010 2.010 200,300 -0.06(-2.90%)
Mar 21, 2017 2.200 2.230 2.030 2.070 307,127 -0.11(-5.05%)
Mar 20, 2017 2.210 2.210 2.110 2.180 244,975 -0.03(-1.36%)
Mar 17, 2017 2.250 2.280 2.180 2.210 450,878 +0.00(+0.00%)
Mar 16, 2017 2.210 2.230 2.100 2.210 450,917 +0.04(+1.84%)
Mar 15, 2017 2.040 2.170 2.010 2.170 393,769 +0.18(+9.05%)
Mar 14, 2017 1.960 2.000 1.900 1.990 438,061 +0.03(+1.53%)
Mar 13, 2017 2.010 2.050 1.940 1.960 410,004 -0.02(-1.01%)
Mar 10, 2017 2.010 2.010 1.950 1.980 292,146 -0.02(-1.00%)
Mar 09, 2017 2.140 2.190 1.990 2.000 400,058 -0.15(-6.98%)
Mar 08, 2017 2.190 2.270 2.110 2.150 862,174 +0.04(+1.90%)
Mar 07, 2017 1.880 2.120 1.880 2.110 587,529 +0.23(+12.23%)
Mar 06, 2017 1.960 1.990 1.850 1.880 767,973 -0.11(-5.53%)
Mar 03, 2017 2.050 2.090 1.960 1.990 908,931 -0.08(-3.86%)
Mar 02, 2017 2.150 2.150 2.050 2.070 597,464 -0.05(-2.36%)
Mar 01, 2017 2.130 2.170 2.100 2.120 597,983 +0.03(+1.44%)
Feb 28, 2017 2.170 2.200 2.080 2.090 509,587 -0.09(-4.13%)
Feb 27, 2017 2.160 2.220 2.090 2.180 618,693 +0.00(+0.00%)
Feb 24, 2017 2.130 2.210 2.080 2.180 464,282 +0.03(+1.40%)
Feb 23, 2017 2.200 2.200 2.100 2.150 595,216 -0.05(-2.27%)
Feb 22, 2017 2.240 2.240 2.150 2.200 643,922 -0.06(-2.65%)
Feb 21, 2017 2.370 2.380 2.240 2.260 701,569 -0.13(-5.44%)
Feb 17, 2017 2.390 2.390 2.390 0 +0.00(+0.00%)
Feb 16, 2017 2.450 2.450 2.340 2.390 590,603 -0.03(-1.24%)
Feb 15, 2017 2.660 2.670 2.410 2.420 1,567,661 -0.24(-9.02%)
Feb 14, 2017 2.530 2.710 2.530 2.660 1,680,949 +0.15(+5.98%)
Feb 13, 2017 2.450 2.510 2.430 2.510 675,886 +0.08(+3.29%)
Feb 10, 2017 2.360 2.430 2.360 2.430 862,063 +0.06(+2.53%)
Feb 09, 2017 2.300 2.380 2.279 2.370 924,859 +0.08(+3.49%)
Feb 08, 2017 2.200 2.300 2.150 2.290 810,861 +0.12(+5.53%)
Feb 07, 2017 2.130 2.200 2.080 2.170 625,319 +0.06(+2.84%)
Feb 06, 2017 2.150 2.160 2.085 2.110 443,232 +0.01(+0.48%)
Feb 03, 2017 2.020 2.100 2.020 2.100 483,998 +0.06(+2.94%)
Feb 02, 2017 2.080 2.120 2.020 2.040 628,017 -0.07(-3.32%)
Feb 01, 2017 2.190 2.209 2.100 2.110 523,299 -0.09(-4.09%)
Jan 31, 2017 2.130 2.260 2.100 2.200 613,585 +0.06(+2.80%)
Jan 30, 2017 2.260 2.260 2.130 2.140 618,106 -0.11(-4.89%)
Jan 27, 2017 2.320 2.360 2.220 2.250 468,412 -0.05(-2.17%)
Jan 26, 2017 2.450 2.450 2.280 2.300 864,889 -0.10(-4.17%)
Jan 25, 2017 2.510 2.570 2.380 2.400 1,155,546 -0.11(-4.38%)
Jan 24, 2017 2.360 2.540 2.320 2.510 2,511,793 +0.16(+6.81%)
Jan 23, 2017 2.190 2.380 2.189 2.350 875,217 +0.15(+6.82%)
Jan 20, 2017 2.270 2.270 2.155 2.200 397,132 -0.01(-0.45%)
Jan 19, 2017 2.120 2.250 2.100 2.210 639,066 +0.09(+4.25%)
Jan 18, 2017 2.280 2.280 2.040 2.120 1,527,347 -0.18(-7.83%)
Jan 17, 2017 2.280 2.405 2.230 2.300 1,068,939 +0.01(+0.44%)
Jan 13, 2017 2.290 2.290 2.290 0 +0.13(+6.02%)
Jan 12, 2017 2.350 2.410 2.100 2.160 1,481,894 -0.14(-6.09%)
Jan 11, 2017 2.200 2.377 2.180 2.300 2,147,987 +0.12(+5.50%)
Jan 10, 2017 1.980 2.200 1.950 2.180 1,479,775 +0.27(+14.14%)
Jan 09, 2017 1.950 1.960 1.830 1.910 499,209 -0.04(-2.05%)
Jan 06, 2017 2.000 2.060 1.870 1.950 814,270 +0.00(+0.00%)
Jan 05, 2017 1.800 2.000 1.790 1.950 1,236,229 +0.16(+8.94%)
Jan 04, 2017 1.740 1.810 1.730 1.790 509,429 +0.06(+3.47%)
Jan 03, 2017 1.660 1.740 1.620 1.730 403,624 +0.09(+5.49%)
Dec 30, 2016 1.640 1.640 1.640 0 +0.08(+5.13%)
Dec 29, 2016 1.510 1.616 1.500 1.560 570,700 +0.06(+4.00%)
Dec 28, 2016 1.680 1.724 1.480 1.500 1,307,613 -0.08(-5.06%)
Dec 27, 2016 1.720 1.750 1.520 1.580 663,103 -0.09(-5.39%)
Dec 23, 2016 1.670 1.670 1.670 0 -0.03(-1.76%)
Dec 22, 2016 1.710 1.740 1.639 1.700 304,185 +0.01(+0.59%)
Dec 21, 2016 1.740 1.750 1.680 1.690 133,548 -0.04(-2.31%)
Dec 20, 2016 1.680 1.780 1.667 1.730 278,668 +0.05(+2.98%)
Dec 19, 2016 1.750 1.750 1.650 1.680 155,129 -0.05(-2.89%)
Dec 16, 2016 1.740 1.785 1.700 1.730 254,991 +0.01(+0.58%)
Dec 15, 2016 1.570 1.725 1.560 1.720 266,346 +0.15(+9.55%)
Dec 14, 2016 1.650 1.710 1.570 1.570 283,956 -0.09(-5.42%)
Dec 13, 2016 1.670 1.680 1.580 1.660 415,725 -0.02(-1.19%)
Dec 12, 2016 1.850 1.910 1.650 1.680 605,861 -0.16(-8.70%)
Dec 09, 2016 1.770 1.850 1.750 1.840 599,759 +0.09(+5.14%)
Dec 08, 2016 1.670 1.750 1.660 1.750 500,182 +0.11(+6.71%)
Dec 07, 2016 1.610 1.650 1.570 1.640 396,590 +0.04(+2.50%)
Dec 06, 2016 1.500 1.600 1.488 1.600 366,170 +0.12(+8.11%)
Dec 05, 2016 1.420 1.490 1.400 1.480 142,736 +0.06(+4.23%)
Dec 02, 2016 1.420 1.450 1.390 1.420 216,848 +0.01(+0.71%)
Dec 01, 2016 1.330 1.419 1.330 1.410 224,650 +0.08(+6.02%)
Nov 30, 2016 1.350 1.375 1.320 1.330 122,860 +0.00(+0.00%)
Nov 29, 2016 1.300 1.340 1.300 1.330 122,604 +0.01(+0.76%)
Nov 28, 2016 1.330 1.340 1.310 1.320 124,133 +0.00(+0.00%)
Nov 25, 2016 1.310 1.340 1.290 1.320 117,984 +0.02(+1.54%)
Nov 23, 2016 1.300 1.300 1.300 0 -0.08(-5.80%)
Nov 22, 2016 1.420 1.433 1.360 1.380 158,572 -0.03(-2.13%)
Nov 21, 2016 1.380 1.420 1.370 1.410 124,377 +0.03(+2.17%)
Nov 18, 2016 1.420 1.450 1.370 1.380 229,836 -0.02(-1.43%)
Nov 17, 2016 1.360 1.430 1.360 1.400 98,295 +0.04(+2.94%)
Nov 16, 2016 1.360 1.380 1.350 1.360 132,410 +0.00(+0.00%)
Nov 15, 2016 1.360 1.390 1.360 1.360 128,350 -0.01(-1.09%)
Nov 14, 2016 1.400 1.430 1.360 1.375 258,020 -0.04(-3.17%)
Nov 11, 2016 1.410 1.437 1.389 1.420 125,568 +0.01(+0.71%)
Nov 10, 2016 1.350 1.440 1.350 1.410 188,514 +0.06(+4.44%)
Nov 09, 2016 1.310 1.370 1.310 1.350 120,630 +0.03(+2.27%)
Nov 08, 2016 1.330 1.339 1.310 1.320 77,821 -0.02(-1.49%)
Nov 07, 2016 1.320 1.340 1.300 1.340 126,128 +0.02(+1.52%)
Nov 04, 2016 1.300 1.340 1.300 1.320 124,004 -0.02(-1.49%)
Nov 03, 2016 1.390 1.410 1.320 1.340 190,689 -0.04(-2.90%)
Nov 02, 2016 1.410 1.440 1.370 1.380 139,765 -0.02(-1.43%)
Nov 01, 2016 1.450 1.480 1.380 1.400 234,970 -0.05(-3.45%)
Oct 31, 2016 1.450 1.480 1.440 1.450 124,878 +0.01(+0.69%)
Oct 28, 2016 1.480 1.490 1.430 1.440 120,252 -0.02(-1.37%)
Oct 27, 2016 1.490 1.530 1.450 1.460 456,642 +0.05(+3.55%)
Oct 26, 2016 1.460 1.470 1.410 1.410 168,080 -0.05(-3.42%)
Oct 25, 2016 1.450 1.500 1.450 1.460 209,908 +0.00(+0.00%)
Oct 24, 2016 1.480 1.520 1.450 1.460 184,225 -0.03(-2.01%)
Oct 21, 2016 1.550 1.550 1.453 1.490 315,455 -0.05(-3.25%)
Oct 20, 2016 1.410 1.560 1.410 1.540 321,916 +0.13(+9.22%)
Oct 19, 2016 1.410 1.460 1.390 1.410 167,265 +0.01(+0.71%)
Oct 18, 2016 1.370 1.430 1.361 1.400 151,130 +0.03(+2.19%)
Oct 17, 2016 1.400 1.420 1.370 1.370 124,006 -0.04(-2.84%)
Oct 14, 2016 1.380 1.430 1.380 1.410 153,159 +0.02(+1.44%)
Oct 13, 2016 1.430 1.450 1.380 1.390 200,399 -0.05(-3.47%)
Oct 12, 2016 1.440 1.490 1.390 1.440 253,814 +0.00(+0.00%)
Oct 11, 2016 1.450 1.490 1.370 1.440 232,350 +0.00(+0.00%)
Oct 10, 2016 1.530 1.550 1.430 1.440 199,542 -0.08(-5.26%)
Oct 07, 2016 1.500 1.530 1.500 1.520 208,067 +0.02(+1.33%)
Oct 06, 2016 1.520 1.530 1.500 1.500 139,137 -0.04(-2.60%)
Oct 05, 2016 1.500 1.560 1.500 1.540 262,461 +0.04(+2.67%)
Oct 04, 2016 1.560 1.560 1.500 1.500 321,828 -0.05(-3.23%)
Oct 03, 2016 1.590 1.610 1.520 1.550 178,925 -0.04(-2.52%)
Sep 30, 2016 1.600 1.620 1.560 1.590 182,252 +0.01(+0.63%)
Sep 29, 2016 1.550 1.600 1.540 1.580 267,057 +0.04(+2.60%)
Sep 28, 2016 1.520 1.560 1.500 1.540 267,435 +0.03(+1.99%)
Sep 27, 2016 1.530 1.566 1.500 1.510 454,936 -0.05(-3.21%)
Sep 26, 2016 1.620 1.620 1.560 1.560 377,502 -0.05(-3.11%)
Sep 23, 2016 1.610 1.670 1.610 1.610 189,291 -0.02(-1.23%)
Sep 22, 2016 1.690 1.700 1.620 1.630 375,226 -0.05(-2.98%)
Sep 21, 2016 1.700 1.710 1.671 1.680 388,490 +0.01(+0.60%)
Sep 20, 2016 1.700 1.700 1.660 1.670 348,877 +0.00(+0.00%)
Sep 19, 2016 1.650 1.700 1.650 1.670 305,158 +0.02(+1.21%)
Sep 16, 2016 1.700 1.740 1.630 1.650 1,190,759 -0.04(-2.37%)
Sep 15, 2016 1.890 1.890 1.650 1.690 3,358,413 -0.58(-25.55%)
Sep 14, 2016 2.320 2.320 2.210 2.270 78,200 +0.01(+0.44%)
Sep 13, 2016 2.260 2.270 2.240 2.260 146,845 -0.02(-0.88%)
Sep 12, 2016 2.290 2.330 2.260 2.280 55,155 -0.02(-0.87%)
Sep 09, 2016 2.330 2.390 2.280 2.300 159,067 -0.06(-2.54%)
Sep 08, 2016 2.360 2.380 2.320 2.360 89,271 +0.02(+0.85%)
Sep 07, 2016 2.370 2.390 2.330 2.340 53,367 -0.03(-1.27%)
Sep 06, 2016 2.340 2.410 2.340 2.370 92,725 +0.03(+1.28%)
Sep 02, 2016 2.350 2.340 2.340 2.340 32,300 +0.02(+0.86%)
Sep 01, 2016 2.310 2.349 2.300 2.320 54,576 +0.00(+0.00%)
Aug 31, 2016 2.430 2.430 2.280 2.320 118,210 -0.06(-2.52%)
Aug 30, 2016 2.290 2.430 2.270 2.380 228,029 +0.09(+3.93%)
Aug 29, 2016 2.300 2.300 2.270 2.290 58,168 +0.02(+0.88%)
Aug 26, 2016 2.300 2.310 2.250 2.270 84,681 +0.01(+0.45%)
Aug 25, 2016 2.310 2.310 2.250 2.260 63,457 +0.01(+0.44%)
Aug 24, 2016 2.340 2.341 2.250 2.250 184,590 -0.08(-3.43%)
Aug 23, 2016 2.380 2.410 2.310 2.330 176,403 -0.03(-1.27%)
Aug 22, 2016 2.550 2.550 2.300 2.360 249,265 -0.18(-7.09%)
Aug 19, 2016 2.560 2.560 2.490 2.540 127,320 -0.02(-0.78%)
Aug 18, 2016 2.460 2.580 2.450 2.560 234,482 +0.11(+4.49%)
Aug 17, 2016 2.450 2.480 2.400 2.450 154,322 +0.03(+1.24%)
Aug 16, 2016 2.400 2.450 2.365 2.420 155,001 +0.05(+2.11%)
Aug 15, 2016 2.340 2.460 2.330 2.370 149,566 +0.02(+0.85%)
Aug 12, 2016 2.490 2.540 2.350 2.350 346,601 -0.06(-2.49%)
Aug 11, 2016 2.240 2.430 2.230 2.410 387,887 +0.17(+7.59%)
Aug 10, 2016 2.270 2.270 2.230 2.240 77,109 +0.00(+0.00%)
Aug 09, 2016 2.230 2.260 2.230 2.240 56,176 +0.01(+0.45%)
Aug 08, 2016 2.180 2.260 2.180 2.230 141,131 +0.02(+0.90%)
Aug 05, 2016 2.190 2.220 2.180 2.210 129,056 +0.03(+1.38%)
Aug 04, 2016 2.230 2.230 2.180 2.180 90,246 -0.01(-0.46%)
Aug 03, 2016 2.220 2.220 2.180 2.190 88,958 +0.01(+0.46%)
Aug 02, 2016 2.260 2.280 2.180 2.180 153,314 -0.07(-3.11%)
Aug 01, 2016 2.240 2.290 2.210 2.250 147,221 +0.02(+0.90%)
Jul 29, 2016 2.180 2.240 2.180 2.230 158,164 +0.05(+2.29%)
Jul 28, 2016 2.250 2.257 2.180 2.180 138,756 -0.03(-1.36%)
Jul 27, 2016 2.250 2.250 2.180 2.210 107,231 +0.00(+0.00%)
Jul 26, 2016 2.230 2.244 2.186 2.210 90,208 +0.02(+0.91%)
Jul 25, 2016 2.250 2.270 2.190 2.190 157,880 -0.07(-3.10%)
Jul 22, 2016 2.270 2.270 2.190 2.260 164,820 +0.03(+1.35%)
Jul 21, 2016 2.250 2.280 2.210 2.230 114,942 +0.02(+0.90%)
Jul 20, 2016 2.210 2.260 2.170 2.210 232,645 +0.00(+0.00%)
Jul 19, 2016 2.260 2.260 2.200 2.210 156,983 -0.04(-1.78%)
Jul 18, 2016 2.320 2.320 2.240 2.250 198,862 -0.03(-1.32%)
Jul 15, 2016 2.350 2.350 2.280 2.280 174,975 -0.04(-1.72%)
Jul 14, 2016 2.320 2.380 2.310 2.320 154,524 +0.02(+0.87%)
Jul 13, 2016 2.330 2.380 2.275 2.300 117,921 -0.01(-0.43%)
Jul 12, 2016 2.300 2.350 2.250 2.310 231,263 +0.08(+3.59%)
Jul 11, 2016 2.260 2.380 2.220 2.230 304,752 -0.03(-1.33%)
Jul 08, 2016 2.220 2.300 2.230 2.260 208,026 +0.03(+1.35%)
Jul 07, 2016 2.260 2.282 2.195 2.230 117,311 +0.02(+0.90%)
Jul 06, 2016 2.250 2.290 2.200 2.210 205,096 -0.04(-1.78%)
Jul 05, 2016 2.400 2.430 2.230 2.250 177,652 -0.14(-5.86%)
Jul 01, 2016 2.280 2.390 2.390 2.390 149,300 +0.12(+5.29%)
Jun 30, 2016 2.280 2.300 2.220 2.270 132,652 +0.05(+2.25%)
Jun 29, 2016 2.290 2.300 2.200 2.220 200,069 +0.01(+0.45%)
Jun 28, 2016 2.260 2.290 2.210 2.210 212,016 +0.00(+0.00%)
Jun 27, 2016 2.320 2.350 2.200 2.210 475,084 -0.15(-6.36%)
Jun 24, 2016 2.400 2.435 2.290 2.360 4,113,833 -0.20(-7.81%)
Jun 23, 2016 2.490 2.570 2.455 2.560 302,704 +0.12(+4.92%)
Jun 22, 2016 2.510 2.580 2.410 2.440 270,487 -0.09(-3.56%)
Jun 21, 2016 2.500 2.580 2.420 2.530 226,671 -0.04(-1.56%)
Jun 20, 2016 2.700 2.740 2.510 2.570 259,769 -0.09(-3.38%)
Jun 17, 2016 2.570 2.670 2.540 2.660 328,807 +0.16(+6.40%)
Jun 16, 2016 2.520 2.570 2.440 2.500 192,556 -0.07(-2.72%)
Jun 15, 2016 2.440 2.620 2.420 2.570 267,514 +0.15(+6.20%)
Jun 14, 2016 2.450 2.480 2.380 2.420 122,990 -0.04(-1.63%)
Jun 13, 2016 2.420 2.500 2.400 2.460 356,852 -0.02(-0.81%)
Jun 10, 2016 2.650 2.650 2.470 2.480 278,445 -0.14(-5.34%)
Jun 09, 2016 2.570 2.640 2.500 2.620 216,319 +0.07(+2.75%)
Jun 08, 2016 2.640 2.750 2.530 2.550 425,380 -0.03(-1.16%)
Jun 07, 2016 2.750 2.867 2.600 2.580 673,238 -0.12(-4.44%)
Jun 06, 2016 2.400 2.730 2.400 2.700 682,354 +0.33(+13.92%)
Jun 03, 2016 2.370 2.420 2.340 2.370 388,809 +0.06(+2.60%)
Jun 02, 2016 2.210 2.350 2.200 2.310 256,469 +0.10(+4.52%)
Jun 01, 2016 2.200 2.230 2.150 2.210 160,255 +0.00(+0.00%)
May 31, 2016 2.230 2.250 2.210 2.210 139,823 +0.00(+0.00%)
May 27, 2016 2.270 2.210 2.210 2.210 132,300 -0.06(-2.64%)
May 26, 2016 2.380 2.380 2.250 2.270 131,093 -0.06(-2.58%)
May 25, 2016 2.290 2.360 2.280 2.330 170,204 +0.08(+3.56%)
May 24, 2016 2.290 2.340 2.240 2.250 191,992 -0.06(-2.60%)
May 23, 2016 2.230 2.330 2.200 2.310 102,903 +0.11(+5.00%)
May 20, 2016 2.190 2.220 2.160 2.200 118,410 +0.04(+1.85%)
May 19, 2016 2.260 2.260 2.150 2.160 280,398 -0.09(-4.00%)
May 18, 2016 2.410 2.420 2.230 2.250 342,210 -0.13(-5.46%)
May 17, 2016 2.390 2.430 2.340 2.380 431,430 +0.02(+0.85%)
May 16, 2016 2.300 2.420 2.260 2.360 979,166 +0.22(+10.28%)
May 13, 2016 2.110 2.240 2.100 2.140 167,392 +0.01(+0.47%)
May 12, 2016 2.200 2.200 2.105 2.130 169,970 -0.06(-2.74%)
May 11, 2016 2.200 2.210 2.170 2.190 103,541 -0.02(-0.90%)
May 10, 2016 2.170 2.210 2.060 2.210 192,424 +0.08(+3.76%)
May 09, 2016 2.240 2.250 2.105 2.130 154,627 -0.04(-1.84%)
May 06, 2016 2.140 2.230 2.140 2.170 164,971 +0.05(+2.36%)
May 05, 2016 2.180 2.210 2.120 2.120 171,063 +0.00(+0.00%)
May 04, 2016 2.200 2.210 2.090 2.120 336,737 -0.07(-3.20%)
May 03, 2016 2.300 2.340 2.160 2.190 287,680 -0.14(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.