Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.155 +0.065 (+1.07%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.050	5.050	4.900	4.940	54,938	-0.20(-3.89%)
Apr 29, 2015	5.290	5.359	5.130	5.140	28,225	-0.14(-2.65%)
Apr 28, 2015	5.120	5.330	4.900	5.280	67,610	+0.15(+2.92%)
Apr 27, 2015	5.350	5.400	5.010	5.130	31,897	-0.17(-3.21%)
Apr 24, 2015	5.500	5.600	5.250	5.300	105,683	-0.12(-2.21%)
Apr 23, 2015	4.990	5.440	4.990	5.420	121,731	+0.45(+9.05%)
Apr 22, 2015	4.660	5.000	4.580	4.970	85,470	+0.37(+8.04%)
Apr 21, 2015	4.490	4.665	4.452	4.600	28,860	+0.18(+4.07%)
Apr 20, 2015	4.400	4.520	4.295	4.420	37,872	+0.10(+2.31%)
Apr 17, 2015	4.480	4.500	4.300	4.320	20,840	-0.16(-3.64%)
Apr 16, 2015	4.450	4.500	4.320	4.483	30,066	+0.11(+2.59%)
Apr 15, 2015	4.290	4.480	4.200	4.370	56,441	+0.15(+3.55%)
Apr 14, 2015	4.130	4.240	4.091	4.220	11,881	+0.06(+1.44%)
Apr 13, 2015	4.100	4.230	4.100	4.160	49,251	+0.06(+1.46%)
Apr 10, 2015	4.160	4.240	4.100	4.100	28,005	-0.08(-1.91%)
Apr 09, 2015	4.160	4.240	4.160	4.180	17,330	+0.02(+0.48%)
Apr 08, 2015	4.280	4.334	4.150	4.160	43,215	-0.11(-2.58%)
Apr 07, 2015	4.260	4.320	4.260	4.270	19,124	+0.02(+0.47%)
Apr 06, 2015	4.200	4.350	4.070	4.250	44,537	+0.18(+4.42%)
Apr 02, 2015	4.410	4.070	4.070	4.070	224,400	-0.44(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices