Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.810	8.150	7.440	7.510	2,759,574	-0.27(-3.47%)
Apr 28, 2022	7.700	7.840	7.230	7.780	3,813,008	+0.14(+1.83%)
Apr 27, 2022	7.850	8.220	7.620	7.640	3,411,001	-0.11(-1.42%)
Apr 26, 2022	8.270	8.400	7.730	7.750	3,271,061	-0.31(-3.85%)
Apr 25, 2022	7.820	8.155	7.619	8.060	4,927,159	-0.13(-1.59%)
Apr 22, 2022	8.700	8.845	8.035	8.190	4,184,825	-0.46(-5.32%)
Apr 21, 2022	9.840	9.840	8.550	8.650	5,487,595	-1.12(-11.46%)
Apr 20, 2022	9.570	9.850	9.140	9.770	3,867,992	+0.28(+2.95%)
Apr 19, 2022	9.940	9.950	9.390	9.490	4,741,406	-0.47(-4.72%)
Apr 18, 2022	10.80	10.80	9.940	9.960	4,849,783	-0.74(-6.92%)
Apr 14, 2022	11.00	11.00	10.53	10.70	4,625,740	-0.12(-1.11%)
Apr 13, 2022	10.27	10.83	10.27	10.82	7,608,114	+0.81(+8.09%)
Apr 12, 2022	9.900	10.38	9.810	10.01	6,629,796	+0.31(+3.20%)
Apr 11, 2022	9.650	9.941	9.355	9.700	3,422,621	-0.02(-0.21%)
Apr 08, 2022	9.830	9.980	9.430	9.720	3,970,737	-0.07(-0.72%)
Apr 07, 2022	9.040	9.850	9.030	9.790	6,966,971	+0.86(+9.63%)
Apr 06, 2022	8.930	9.020	8.540	8.930	3,541,668	-0.02(-0.22%)
Apr 05, 2022	9.250	10.03	8.890	8.950	6,770,620	-0.18(-1.97%)
Apr 04, 2022	9.370	9.620	9.030	9.130	3,030,637	-0.22(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices