Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casper Sleep Inc (NY: CSPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.380	7.580	6.800	6.950	209,673	-0.42(-5.70%)
Apr 29, 2020	8.060	8.500	7.350	7.370	301,635	-0.69(-8.56%)
Apr 28, 2020	8.000	8.720	7.200	8.060	600,533	+0.06(+0.75%)
Apr 27, 2020	6.930	8.060	6.730	8.000	972,970	+1.34(+20.12%)
Apr 24, 2020	6.210	6.750	6.202	6.660	232,000	+0.36(+5.71%)
Apr 23, 2020	6.810	6.990	6.115	6.300	488,918	-0.04(-0.63%)
Apr 22, 2020	6.020	6.390	5.810	6.340	313,526	+0.43(+7.28%)
Apr 21, 2020	5.550	5.990	5.330	5.910	276,470	+0.21(+3.68%)
Apr 20, 2020	6.290	6.300	5.520	5.700	697,009	-0.71(-11.08%)
Apr 17, 2020	7.520	7.690	6.280	6.410	612,900	-1.16(-15.32%)
Apr 16, 2020	5.780	7.680	5.630	7.570	986,999	+1.93(+34.22%)
Apr 15, 2020	5.370	5.770	5.200	5.640	212,322	+0.13(+2.36%)
Apr 14, 2020	5.380	5.630	5.360	5.510	226,051	+0.27(+5.15%)
Apr 13, 2020	5.280	5.280	4.900	5.240	234,936	-0.03(-0.57%)
Apr 09, 2020	5.090	5.350	5.000	5.270	434,200	+0.31(+6.25%)
Apr 08, 2020	4.650	5.360	4.269	4.960	596,829	+0.37(+8.06%)
Apr 07, 2020	4.550	4.700	4.120	4.590	525,195	+0.19(+4.32%)
Apr 06, 2020	4.210	4.430	4.087	4.400	378,957	+0.36(+8.91%)
Apr 03, 2020	3.960	4.040	3.760	4.040	793,600	+0.09(+2.28%)
Apr 02, 2020	3.980	4.110	3.850	3.950	296,875	-0.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Casper Sleep Inc (NY: CSPR )

Historical Prices