Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

6.660 -0.050 (-0.75%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 3.626 3.627 3.300 3.340 10,229 -0.27(-7.48%)
Jun 27, 2024 3.500 3.650 3.440 3.610 26,388 +0.34(+10.40%)
Jun 26, 2024 3.230 3.290 3.170 3.270 9,687 +0.01(+0.31%)
Jun 25, 2024 3.319 3.319 3.200 3.260 10,013 -0.01(-0.31%)
Jun 24, 2024 3.270 3.313 3.160 3.270 5,394 +0.10(+3.16%)
Jun 21, 2024 3.650 3.650 3.120 3.170 47,021 -0.04(-1.25%)
Jun 20, 2024 3.880 3.950 3.170 3.210 120,558 -0.89(-21.71%)
Jun 18, 2024 4.460 4.465 4.100 4.100 11,896 -0.39(-8.69%)
Jun 17, 2024 4.550 4.550 4.450 4.490 6,112 -0.03(-0.66%)
Jun 14, 2024 4.520 4.750 4.520 4.520 16,347 -0.05(-1.00%)
Jun 13, 2024 5.162 5.376 4.533 4.566 27,134 -0.73(-13.86%)
Jun 12, 2024 5.500 5.500 5.282 5.300 5,791 -0.24(-4.33%)
Jun 11, 2024 5.550 5.550 5.330 5.540 1,499 -0.06(-1.07%)
Jun 10, 2024 5.600 5.780 5.600 5.600 2,926 -0.06(-0.97%)
Jun 07, 2024 5.620 5.655 5.620 5.655 623 +0.04(+0.62%)
Jun 06, 2024 5.760 5.779 5.610 5.620 7,186 -0.18(-3.10%)
Jun 05, 2024 5.770 5.800 5.760 5.800 5,236 +0.01(+0.17%)
Jun 04, 2024 5.847 5.847 5.780 5.790 10,725 -0.06(-1.03%)
Jun 03, 2024 5.840 5.850 5.790 5.850 8,338 +0.02(+0.34%)
May 31, 2024 5.890 5.890 5.810 5.830 14,456 +0.01(+0.17%)
May 30, 2024 5.850 5.900 5.820 5.820 4,082 +0.01(+0.17%)
May 29, 2024 5.798 5.860 5.794 5.810 11,005 +0.01(+0.17%)
May 28, 2024 5.800 5.875 5.790 5.800 5,555 -0.05(-0.85%)
May 24, 2024 5.790 5.860 5.790 5.850 12,167 +0.05(+0.86%)
May 23, 2024 5.810 5.860 5.790 5.800 7,706 +0.02(+0.35%)
May 22, 2024 5.820 5.830 5.780 5.780 4,567 -0.05(-0.86%)
May 21, 2024 5.820 5.900 5.820 5.830 12,398 +0.02(+0.34%)
May 20, 2024 5.780 5.870 5.780 5.810 12,415 +0.08(+1.40%)
May 17, 2024 5.740 5.800 5.700 5.730 14,869 +0.03(+0.53%)
May 16, 2024 5.800 5.800 5.670 5.700 11,179 +0.04(+0.71%)
May 15, 2024 5.640 5.740 5.640 5.660 27,072 +0.05(+0.89%)
May 14, 2024 5.590 5.655 5.590 5.610 1,833 +0.00(+0.00%)
May 13, 2024 5.756 5.756 5.610 5.610 1,590 +0.01(+0.18%)
May 10, 2024 5.850 5.850 5.600 5.600 10,515 -0.25(-4.27%)
May 09, 2024 5.790 5.950 5.680 5.850 20,199 +0.19(+3.36%)
May 08, 2024 5.690 5.840 5.547 5.660 11,124 +0.03(+0.53%)
May 07, 2024 5.650 5.830 5.630 5.630 20,952 +0.09(+1.62%)
May 06, 2024 5.570 5.700 5.450 5.540 16,362 +0.05(+0.91%)
May 03, 2024 5.140 5.690 5.140 5.490 57,700 +0.44(+8.71%)
May 02, 2024 5.040 5.100 5.000 5.050 6,800 +0.05(+1.00%)
May 01, 2024 5.080 5.130 5.000 5.000 2,599 -0.13(-2.53%)
Apr 30, 2024 5.123 5.350 5.123 5.130 2,562 -0.12(-2.29%)
Apr 29, 2024 5.200 5.270 5.139 5.250 11,747 -0.05(-0.94%)
Apr 26, 2024 5.410 5.410 5.200 5.300 26,945 -0.08(-1.49%)
Apr 25, 2024 5.110 5.380 5.110 5.380 2,127 +0.27(+5.28%)
Apr 24, 2024 5.250 5.330 5.110 5.110 5,636 -0.13(-2.48%)
Apr 23, 2024 5.310 5.440 5.171 5.240 6,268 -0.06(-1.13%)
Apr 22, 2024 5.390 5.430 5.280 5.300 5,990 -0.14(-2.57%)
Apr 19, 2024 5.320 5.490 5.280 5.440 12,554 +0.07(+1.30%)
Apr 18, 2024 5.380 5.420 5.310 5.370 14,093 -0.05(-0.92%)
Apr 17, 2024 5.270 5.500 5.270 5.420 24,355 +0.12(+2.26%)
Apr 16, 2024 5.260 5.300 5.030 5.300 12,950 +0.00(+0.00%)
Apr 15, 2024 5.430 5.510 5.220 5.300 19,700 -0.11(-2.03%)
Apr 12, 2024 5.660 5.700 5.290 5.410 129,070 -0.12(-2.17%)
Apr 11, 2024 6.000 6.020 5.260 5.530 198,742 -1.55(-21.89%)
Apr 10, 2024 7.000 7.080 6.930 7.080 48,290 +0.10(+1.43%)
Apr 09, 2024 6.670 7.000 6.665 6.980 74,970 +0.35(+5.28%)
Apr 08, 2024 6.360 6.700 6.360 6.630 24,976 +0.13(+2.00%)
Apr 05, 2024 6.350 6.850 6.350 6.500 37,862 +0.18(+2.85%)
Apr 04, 2024 6.090 6.330 6.050 6.320 30,306 +0.25(+4.12%)
Apr 03, 2024 6.110 6.330 5.940 6.070 146,766 -0.02(-0.33%)
Apr 02, 2024 5.910 6.150 5.880 6.090 103,471 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.