Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.730 +0.030 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.740 5.800 5.700 5.730 14,869 +0.03(+0.53%)
May 16, 2024 5.800 5.800 5.670 5.700 11,179 +0.04(+0.71%)
May 15, 2024 5.640 5.740 5.640 5.660 27,072 +0.05(+0.89%)
May 14, 2024 5.590 5.655 5.590 5.610 1,833 +0.00(+0.00%)
May 13, 2024 5.756 5.756 5.610 5.610 1,590 +0.01(+0.18%)
May 10, 2024 5.850 5.850 5.600 5.600 10,515 -0.25(-4.27%)
May 09, 2024 5.790 5.950 5.680 5.850 20,199 +0.19(+3.36%)
May 08, 2024 5.690 5.840 5.547 5.660 11,124 +0.03(+0.53%)
May 07, 2024 5.650 5.830 5.630 5.630 20,952 +0.09(+1.62%)
May 06, 2024 5.570 5.700 5.450 5.540 16,362 +0.05(+0.91%)
May 03, 2024 5.140 5.690 5.140 5.490 57,700 +0.44(+8.71%)
May 02, 2024 5.040 5.100 5.000 5.050 6,800 +0.05(+1.00%)
May 01, 2024 5.080 5.130 5.000 5.000 2,599 -0.13(-2.53%)
Apr 30, 2024 5.123 5.350 5.123 5.130 2,562 -0.12(-2.29%)
Apr 29, 2024 5.200 5.270 5.139 5.250 11,747 -0.05(-0.94%)
Apr 26, 2024 5.410 5.410 5.200 5.300 26,945 -0.08(-1.49%)
Apr 25, 2024 5.110 5.380 5.110 5.380 2,127 +0.27(+5.28%)
Apr 24, 2024 5.250 5.330 5.110 5.110 5,636 -0.13(-2.48%)
Apr 23, 2024 5.310 5.440 5.171 5.240 6,268 -0.06(-1.13%)
Apr 22, 2024 5.390 5.430 5.280 5.300 5,990 -0.14(-2.57%)
Apr 19, 2024 5.320 5.490 5.280 5.440 12,554 +0.07(+1.30%)
Apr 18, 2024 5.380 5.420 5.310 5.370 14,093 -0.05(-0.92%)
Apr 17, 2024 5.270 5.500 5.270 5.420 24,355 +0.12(+2.26%)
Apr 16, 2024 5.260 5.300 5.030 5.300 12,950 +0.00(+0.00%)
Apr 15, 2024 5.430 5.510 5.220 5.300 19,700 -0.11(-2.03%)
Apr 12, 2024 5.660 5.700 5.290 5.410 129,070 -0.12(-2.17%)
Apr 11, 2024 6.000 6.020 5.260 5.530 198,742 -1.55(-21.89%)
Apr 10, 2024 7.000 7.080 6.930 7.080 48,290 +0.10(+1.43%)
Apr 09, 2024 6.670 7.000 6.665 6.980 74,970 +0.35(+5.28%)
Apr 08, 2024 6.360 6.700 6.360 6.630 24,976 +0.13(+2.00%)
Apr 05, 2024 6.350 6.850 6.350 6.500 37,862 +0.18(+2.85%)
Apr 04, 2024 6.090 6.330 6.050 6.320 30,306 +0.25(+4.12%)
Apr 03, 2024 6.110 6.330 5.940 6.070 146,766 -0.02(-0.33%)
Apr 02, 2024 5.910 6.150 5.880 6.090 103,471 +0.10(+1.67%)
Apr 01, 2024 5.860 6.125 5.860 5.990 25,674 +0.33(+5.83%)
Mar 28, 2024 5.790 5.790 5.540 5.660 14,870 -0.05(-0.88%)
Mar 27, 2024 5.630 5.900 5.500 5.710 59,077 +0.03(+0.53%)
Mar 26, 2024 5.925 5.925 5.590 5.680 8,918 +0.07(+1.25%)
Mar 25, 2024 5.660 5.810 5.610 5.610 39,736 -0.09(-1.58%)
Mar 22, 2024 5.530 5.720 5.530 5.700 18,639 +0.20(+3.64%)
Mar 21, 2024 5.680 5.770 5.490 5.500 16,880 -0.11(-1.96%)
Mar 20, 2024 5.670 5.750 5.600 5.610 9,841 -0.05(-0.88%)
Mar 19, 2024 5.710 5.790 5.610 5.660 16,608 -0.04(-0.70%)
Mar 18, 2024 5.900 5.900 5.610 5.700 33,952 -0.22(-3.72%)
Mar 15, 2024 5.900 6.010 5.780 5.920 34,359 +0.03(+0.51%)
Mar 14, 2024 5.890 5.920 5.760 5.890 11,855 +0.13(+2.26%)
Mar 13, 2024 5.510 5.805 5.510 5.760 8,884 +0.31(+5.69%)
Mar 12, 2024 5.760 5.920 5.450 5.450 8,709 -0.30(-5.22%)
Mar 11, 2024 5.850 5.851 5.670 5.750 4,870 -0.03(-0.52%)
Mar 08, 2024 5.970 6.020 5.780 5.780 37,551 -0.20(-3.34%)
Mar 07, 2024 5.920 6.020 5.920 5.980 15,514 +0.03(+0.50%)
Mar 06, 2024 6.000 6.010 5.920 5.950 18,896 -0.02(-0.34%)
Mar 05, 2024 5.850 6.000 5.850 5.970 35,921 +0.11(+1.88%)
Mar 04, 2024 5.890 5.890 5.730 5.860 26,190 +0.00(+0.00%)
Mar 01, 2024 5.910 5.955 5.770 5.860 36,889 -0.13(-2.17%)
Feb 29, 2024 5.830 6.000 5.825 5.990 8,370 +0.22(+3.81%)
Feb 28, 2024 5.980 5.980 5.760 5.770 18,009 -0.16(-2.70%)
Feb 27, 2024 6.010 6.050 5.930 5.930 29,559 -0.06(-1.00%)
Feb 26, 2024 5.920 6.030 5.910 5.990 22,432 +0.07(+1.18%)
Feb 23, 2024 6.110 6.110 5.860 5.920 60,849 -0.19(-3.11%)
Feb 22, 2024 6.000 6.422 5.800 6.110 38,170 +0.11(+1.83%)
Feb 21, 2024 5.810 6.080 5.810 6.000 39,619 +0.13(+2.21%)
Feb 20, 2024 5.930 5.990 5.710 5.870 65,383 -0.14(-2.33%)
Feb 16, 2024 6.570 6.719 5.705 6.010 104,765 -0.68(-10.16%)
Feb 15, 2024 6.980 7.370 6.530 6.690 33,203 -0.04(-0.59%)
Feb 14, 2024 6.570 6.980 6.570 6.730 16,801 +0.16(+2.44%)
Feb 13, 2024 6.530 6.810 6.530 6.570 35,585 +0.04(+0.61%)
Feb 12, 2024 6.590 6.780 6.510 6.530 69,502 +0.00(+0.00%)
Feb 09, 2024 6.400 6.590 6.400 6.530 45,510 +0.17(+2.67%)
Feb 08, 2024 6.110 6.445 6.110 6.360 12,258 +0.30(+4.95%)
Feb 07, 2024 6.290 6.490 6.060 6.060 39,391 -0.15(-2.42%)
Feb 06, 2024 5.650 6.335 5.650 6.210 74,680 +0.56(+9.91%)
Feb 05, 2024 6.190 6.310 5.650 5.650 84,173 -0.47(-7.68%)
Feb 02, 2024 6.570 6.600 6.000 6.120 214,316 -0.53(-7.97%)
Feb 01, 2024 6.820 6.850 6.590 6.650 185,036 -0.20(-2.92%)
Jan 31, 2024 6.850 6.980 6.790 6.850 41,178 +0.03(+0.44%)
Jan 30, 2024 6.820 6.970 6.750 6.820 84,484 -0.17(-2.43%)
Jan 29, 2024 6.880 7.730 6.750 6.990 342,232 +0.30(+4.48%)
Jan 26, 2024 6.890 7.250 6.500 6.690 225,980 -0.28(-4.02%)
Jan 25, 2024 7.700 7.878 6.705 6.970 262,565 -0.78(-10.06%)
Jan 24, 2024 9.530 9.550 7.650 7.750 1,255,904 -1.79(-18.76%)
Jan 23, 2024 9.590 9.590 9.520 9.540 258,624 -0.01(-0.10%)
Jan 22, 2024 9.560 9.600 9.540 9.550 218,819 -0.02(-0.21%)
Jan 19, 2024 9.590 9.630 9.520 9.570 363,478 -0.02(-0.21%)
Jan 18, 2024 9.590 9.650 9.570 9.590 1,025,647 -0.03(-0.31%)
Jan 17, 2024 9.580 9.660 9.580 9.620 615,479 +0.03(+0.31%)
Jan 16, 2024 9.580 9.605 9.580 9.590 189,167 +0.00(+0.00%)
Jan 12, 2024 9.640 9.650 9.590 9.590 206,481 -0.02(-0.21%)
Jan 11, 2024 9.590 9.620 9.590 9.610 135,316 +0.01(+0.10%)
Jan 10, 2024 9.630 9.630 9.590 9.600 147,671 -0.02(-0.21%)
Jan 09, 2024 9.600 9.650 9.580 9.620 143,593 +0.02(+0.21%)
Jan 08, 2024 9.590 9.650 9.590 9.600 143,114 -0.02(-0.21%)
Jan 05, 2024 9.620 9.650 9.580 9.620 141,528 +0.00(+0.00%)
Jan 04, 2024 9.570 9.630 9.570 9.620 347,032 +0.03(+0.31%)
Jan 03, 2024 9.570 9.590 9.570 9.590 16,149 -0.03(-0.31%)
Jan 02, 2024 9.600 9.630 9.560 9.620 75,748 +0.01(+0.10%)
Dec 29, 2023 9.610 9.620 9.580 9.610 167,030 +0.03(+0.31%)
Dec 28, 2023 9.660 9.660 9.550 9.580 36,226 -0.05(-0.52%)
Dec 27, 2023 9.600 9.690 9.570 9.630 25,949 -0.02(-0.21%)
Dec 26, 2023 9.670 9.680 9.610 9.650 74,217 +0.02(+0.21%)
Dec 22, 2023 9.650 9.670 9.570 9.630 35,211 -0.02(-0.21%)
Dec 21, 2023 9.590 9.650 9.580 9.650 42,598 +0.06(+0.63%)
Dec 20, 2023 9.570 9.590 9.570 9.590 100,781 +0.01(+0.10%)
Dec 19, 2023 9.570 9.590 9.570 9.580 140,085 +0.01(+0.10%)
Dec 18, 2023 9.610 9.638 9.520 9.570 167,436 -0.02(-0.21%)
Dec 15, 2023 9.570 9.679 9.570 9.590 1,051,911 +4.31(+81.80%)
Dec 14, 2023 4.690 5.364 4.690 5.275 24,049 +0.61(+12.96%)
Dec 13, 2023 4.630 4.830 4.560 4.670 15,534 +0.16(+3.55%)
Dec 12, 2023 5.010 5.010 4.510 4.510 18,179 -0.45(-9.07%)
Dec 11, 2023 5.110 5.320 4.950 4.960 7,744 -0.16(-3.13%)
Dec 08, 2023 5.090 5.562 4.920 5.120 50,211 +0.22(+4.49%)
Dec 07, 2023 4.940 4.960 4.886 4.900 18,388 -0.01(-0.20%)
Dec 06, 2023 4.920 5.080 4.884 4.910 5,389 -0.17(-3.35%)
Dec 05, 2023 5.190 5.190 4.800 5.080 43,399 +0.16(+3.25%)
Dec 04, 2023 4.920 5.100 4.900 4.920 16,311 -0.15(-2.96%)
Dec 01, 2023 4.900 5.080 4.800 5.070 35,341 +0.04(+0.80%)
Nov 30, 2023 5.020 5.150 4.800 5.030 24,726 +0.06(+1.21%)
Nov 29, 2023 5.080 5.400 4.970 4.970 34,779 -0.19(-3.68%)
Nov 28, 2023 5.340 5.540 5.000 5.160 18,200 -0.16(-3.01%)
Nov 27, 2023 5.650 5.650 5.320 5.320 37,862 -0.19(-3.45%)
Nov 24, 2023 5.550 5.790 5.510 5.510 1,961 -0.20(-3.50%)
Nov 22, 2023 5.110 5.882 5.110 5.710 7,312 +0.34(+6.33%)
Nov 21, 2023 5.500 5.660 5.200 5.370 5,703 -0.14(-2.54%)
Nov 20, 2023 6.100 6.110 5.315 5.510 34,507 -0.56(-9.23%)
Nov 17, 2023 6.080 6.475 5.840 6.070 37,851 +0.10(+1.68%)
Nov 16, 2023 6.010 6.010 5.950 5.970 12,459 -0.19(-3.08%)
Nov 15, 2023 6.270 6.560 6.150 6.160 12,245 -0.01(-0.16%)
Nov 14, 2023 6.090 6.195 6.010 6.170 5,194 +0.07(+1.15%)
Nov 13, 2023 6.520 6.600 6.100 6.100 19,019 -0.43(-6.58%)
Nov 10, 2023 6.750 6.901 6.510 6.530 11,303 -0.32(-4.67%)
Nov 09, 2023 6.160 6.990 6.140 6.850 62,167 +0.72(+11.75%)
Nov 08, 2023 6.330 6.330 6.000 6.130 8,350 -0.02(-0.33%)
Nov 07, 2023 6.120 6.370 6.005 6.150 25,398 +0.00(+0.00%)
Nov 06, 2023 6.330 6.445 6.110 6.150 17,605 -0.12(-1.91%)
Nov 03, 2023 6.310 6.500 6.040 6.270 39,769 +0.13(+2.12%)
Nov 02, 2023 6.150 6.400 6.090 6.140 12,188 -0.01(-0.16%)
Nov 01, 2023 6.000 6.370 5.890 6.150 27,383 +0.15(+2.50%)
Oct 31, 2023 6.010 6.100 5.770 6.000 39,509 -0.10(-1.64%)
Oct 30, 2023 6.270 6.270 5.930 6.100 16,616 -0.10(-1.61%)
Oct 27, 2023 6.170 6.300 6.070 6.200 17,050 +0.10(+1.66%)
Oct 26, 2023 6.290 6.400 6.060 6.099 31,560 -0.02(-0.34%)
Oct 25, 2023 5.900 6.120 5.900 6.120 998 +0.06(+0.99%)
Oct 24, 2023 6.150 6.310 5.565 6.060 22,475 -0.09(-1.46%)
Oct 23, 2023 6.170 6.170 6.150 6.150 3,835 +0.03(+0.49%)
Oct 20, 2023 6.420 6.430 6.010 6.120 9,824 -0.02(-0.33%)
Oct 19, 2023 6.170 6.500 6.090 6.140 22,804 +0.03(+0.49%)
Oct 18, 2023 6.030 6.180 5.890 6.110 7,784 +0.25(+4.27%)
Oct 17, 2023 5.650 6.341 5.650 5.860 18,717 +0.08(+1.38%)
Oct 16, 2023 5.600 6.250 5.473 5.780 48,118 +0.18(+3.21%)
Oct 13, 2023 5.600 5.670 5.335 5.600 13,215 +0.04(+0.72%)
Oct 12, 2023 5.270 5.674 5.058 5.560 26,077 +0.26(+4.91%)
Oct 11, 2023 5.660 5.660 5.300 5.300 5,227 -0.23(-4.16%)
Oct 10, 2023 5.510 5.807 5.510 5.530 4,455 -0.08(-1.43%)
Oct 09, 2023 5.275 5.610 5.275 5.610 10,191 +0.39(+7.47%)
Oct 06, 2023 5.230 5.230 4.861 5.220 5,978 -0.03(-0.57%)
Oct 05, 2023 5.250 5.660 5.250 5.250 19,681 -0.20(-3.67%)
Oct 04, 2023 5.750 5.910 5.300 5.450 30,763 -0.46(-7.78%)
Oct 03, 2023 6.077 6.080 5.775 5.910 6,869 +0.04(+0.68%)
Oct 02, 2023 6.150 6.228 5.650 5.870 4,226 -0.31(-5.02%)
Sep 29, 2023 6.180 6.400 5.960 6.180 14,140 +0.01(+0.16%)
Sep 28, 2023 6.160 6.550 6.160 6.170 6,731 -0.01(-0.16%)
Sep 27, 2023 6.300 6.379 6.170 6.180 4,330 -0.27(-4.19%)
Sep 26, 2023 6.200 6.710 6.200 6.450 27,250 +0.33(+5.39%)
Sep 25, 2023 5.910 6.340 6.027 6.120 12,071 +0.20(+3.38%)
Sep 22, 2023 6.450 6.450 5.650 5.920 3,644 +0.03(+0.51%)
Sep 21, 2023 5.750 5.890 5.660 5.890 4,463 +0.14(+2.43%)
Sep 20, 2023 5.680 5.985 5.530 5.750 9,151 -0.06(-1.03%)
Sep 19, 2023 5.760 5.810 5.280 5.810 6,718 +0.05(+0.87%)
Sep 18, 2023 6.050 6.130 5.310 5.760 97,089 -0.27(-4.48%)
Sep 15, 2023 6.020 6.170 5.800 6.030 21,853 -0.06(-0.99%)
Sep 14, 2023 6.200 6.560 6.000 6.090 16,070 +0.07(+1.16%)
Sep 13, 2023 6.170 6.190 6.020 6.020 6,803 -0.17(-2.75%)
Sep 12, 2023 6.550 6.748 6.100 6.190 14,288 -0.28(-4.33%)
Sep 11, 2023 6.340 6.655 6.340 6.470 14,607 +0.11(+1.81%)
Sep 08, 2023 6.080 6.500 6.080 6.355 9,100 +0.27(+4.35%)
Sep 07, 2023 5.890 6.130 5.890 6.090 4,177 +0.20(+3.40%)
Sep 06, 2023 5.720 5.940 5.720 5.890 24,758 +0.22(+3.88%)
Sep 05, 2023 5.890 5.890 5.670 5.670 11,458 -0.22(-3.74%)
Sep 01, 2023 5.750 6.270 5.750 5.890 23,726 +0.10(+1.73%)
Aug 31, 2023 5.640 5.810 5.560 5.790 17,303 +0.14(+2.48%)
Aug 30, 2023 5.650 5.686 5.461 5.650 9,600 +0.01(+0.18%)
Aug 29, 2023 5.480 5.765 5.450 5.640 12,144 +0.01(+0.18%)
Aug 28, 2023 5.300 5.800 5.300 5.630 31,623 +0.39(+7.44%)
Aug 25, 2023 5.320 5.320 5.170 5.240 9,133 -0.07(-1.32%)
Aug 24, 2023 5.370 5.508 5.150 5.310 16,488 -0.06(-1.12%)
Aug 23, 2023 5.610 5.610 5.150 5.370 35,335 -0.24(-4.28%)
Aug 22, 2023 6.350 6.380 5.610 5.610 47,846 -0.75(-11.79%)
Aug 21, 2023 6.620 6.950 6.360 6.360 9,988 -0.09(-1.40%)
Aug 18, 2023 6.550 6.860 6.270 6.450 30,862 -0.13(-1.98%)
Aug 17, 2023 6.640 6.800 6.560 6.580 11,517 -0.09(-1.35%)
Aug 16, 2023 6.660 6.930 6.570 6.670 15,201 -0.08(-1.19%)
Aug 15, 2023 6.820 6.960 6.580 6.750 9,900 -0.15(-2.17%)
Aug 14, 2023 7.270 7.380 6.770 6.900 24,687 -0.53(-7.13%)
Aug 11, 2023 7.500 7.570 7.360 7.430 10,879 -0.07(-0.93%)
Aug 10, 2023 7.810 7.966 7.250 7.500 43,199 -0.32(-4.09%)
Aug 09, 2023 7.890 8.341 7.800 7.820 8,436 -0.10(-1.26%)
Aug 08, 2023 7.750 8.130 7.750 7.920 27,623 +0.22(+2.86%)
Aug 07, 2023 8.120 8.210 7.410 7.700 30,438 -0.55(-6.67%)
Aug 04, 2023 8.459 8.459 8.180 8.250 3,210 +0.03(+0.36%)
Aug 03, 2023 8.200 8.392 8.080 8.220 9,117 +0.04(+0.49%)
Aug 02, 2023 8.160 8.250 7.810 8.180 24,874 +0.04(+0.49%)
Aug 01, 2023 8.430 8.600 8.120 8.140 14,764 -0.24(-2.86%)
Jul 31, 2023 8.390 8.560 8.177 8.380 11,134 -0.08(-0.95%)
Jul 28, 2023 8.060 8.540 8.044 8.460 9,854 +0.45(+5.62%)
Jul 27, 2023 8.510 8.510 8.010 8.010 6,929 -0.43(-5.09%)
Jul 26, 2023 8.340 8.536 8.085 8.440 5,316 -0.01(-0.12%)
Jul 25, 2023 8.090 8.450 8.090 8.450 6,553 +0.21(+2.55%)
Jul 24, 2023 7.790 8.475 7.790 8.240 32,310 +0.37(+4.70%)
Jul 21, 2023 8.140 8.170 7.720 7.870 15,877 -0.14(-1.75%)
Jul 20, 2023 8.300 8.490 7.640 8.010 29,215 -0.25(-3.03%)
Jul 19, 2023 8.580 8.765 8.250 8.260 50,774 -0.47(-5.38%)
Jul 18, 2023 8.780 8.960 8.115 8.730 66,373 +0.39(+4.68%)
Jul 17, 2023 8.740 8.740 7.620 8.340 58,772 +0.09(+1.09%)
Jul 14, 2023 8.200 8.790 8.120 8.250 52,375 +0.13(+1.60%)
Jul 13, 2023 7.050 8.240 7.050 8.120 47,984 +1.00(+14.04%)
Jul 12, 2023 6.560 7.548 6.560 7.120 59,698 +0.80(+12.66%)
Jul 11, 2023 5.830 6.850 5.830 6.320 23,134 +0.57(+9.91%)
Jul 10, 2023 5.980 5.980 5.680 5.750 3,047 -0.22(-3.69%)
Jul 07, 2023 6.020 6.020 5.720 5.970 19,426 +0.23(+4.01%)
Jul 06, 2023 5.930 5.930 5.710 5.740 9,604 -0.25(-4.17%)
Jul 05, 2023 6.240 6.240 5.880 5.990 13,777 -0.30(-4.77%)
Jul 03, 2023 5.880 6.290 5.790 6.290 5,284 +0.58(+10.16%)
Jun 30, 2023 6.000 6.175 5.710 5.710 7,762 -0.19(-3.22%)
Jun 29, 2023 5.740 6.270 5.590 5.900 29,783 +0.23(+4.06%)
Jun 28, 2023 5.680 6.060 5.511 5.670 24,506 +0.08(+1.43%)
Jun 27, 2023 5.970 6.250 5.440 5.590 37,793 -0.38(-6.37%)
Jun 26, 2023 5.680 6.180 5.595 5.970 19,680 +0.32(+5.66%)
Jun 23, 2023 5.700 5.820 5.600 5.650 245,416 -0.10(-1.74%)
Jun 22, 2023 5.880 5.910 5.700 5.750 25,846 -0.34(-5.58%)
Jun 21, 2023 6.110 6.160 6.023 6.090 8,926 -0.03(-0.49%)
Jun 20, 2023 6.150 6.180 5.850 6.120 24,673 -0.04(-0.65%)
Jun 16, 2023 6.330 6.330 6.035 6.160 17,341 -0.13(-2.07%)
Jun 15, 2023 6.080 6.290 6.060 6.290 13,914 +0.06(+0.96%)
Jun 14, 2023 6.170 6.420 6.145 6.230 12,550 +0.18(+2.98%)
Jun 13, 2023 6.330 6.370 5.941 6.050 25,826 -0.20(-3.20%)
Jun 12, 2023 6.000 6.610 5.780 6.250 47,029 +0.17(+2.80%)
Jun 09, 2023 5.990 6.220 5.800 6.080 24,834 +0.16(+2.70%)
Jun 08, 2023 6.520 6.520 5.624 5.920 55,648 -0.49(-7.64%)
Jun 07, 2023 6.440 6.660 6.360 6.410 23,940 +0.09(+1.42%)
Jun 06, 2023 6.580 6.760 6.320 6.320 16,292 -0.41(-6.09%)
Jun 05, 2023 6.800 6.970 6.640 6.730 21,365 -0.18(-2.60%)
Jun 02, 2023 6.710 6.910 6.640 6.910 11,365 +0.44(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.