Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumen Technologies, Inc.
(NY:
LUMN
)
1.300
-0.030 (-2.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.230
1.250
1.150
1.190
20,028,874
-0.03(-2.46%)
Apr 29, 2024
1.240
1.290
1.220
1.220
7,120,533
+0.01(+0.83%)
Apr 26, 2024
1.230
1.260
1.210
1.210
6,536,867
+0.00(+0.00%)
Apr 25, 2024
1.280
1.290
1.200
1.210
12,246,102
-0.08(-6.20%)
Apr 24, 2024
1.370
1.380
1.280
1.290
11,684,790
-0.07(-5.15%)
Apr 23, 2024
1.390
1.430
1.360
1.360
8,672,850
+0.00(+0.00%)
Apr 22, 2024
1.300
1.390
1.300
1.360
11,101,729
+0.05(+3.82%)
Apr 19, 2024
1.320
1.340
1.280
1.310
7,988,324
-0.01(-0.76%)
Apr 18, 2024
1.320
1.360
1.290
1.320
6,018,370
+0.00(+0.00%)
Apr 17, 2024
1.330
1.370
1.320
1.320
7,845,136
-0.01(-0.75%)
Apr 16, 2024
1.370
1.390
1.320
1.330
6,885,102
-0.04(-2.92%)
Apr 15, 2024
1.390
1.420
1.350
1.370
8,367,645
-0.01(-0.72%)
Apr 12, 2024
1.420
1.420
1.370
1.380
7,169,052
-0.06(-4.17%)
Apr 11, 2024
1.410
1.460
1.370
1.440
7,699,124
+0.06(+4.35%)
Apr 10, 2024
1.400
1.400
1.350
1.380
9,909,128
-0.08(-5.48%)
Apr 09, 2024
1.380
1.480
1.370
1.460
10,177,643
+0.09(+6.57%)
Apr 08, 2024
1.370
1.410
1.350
1.370
6,914,935
+0.03(+2.24%)
Apr 05, 2024
1.340
1.360
1.270
1.340
10,113,893
+0.00(+0.00%)
Apr 04, 2024
1.420
1.440
1.330
1.340
11,525,510
-0.08(-5.63%)
Apr 03, 2024
1.370
1.430
1.360
1.420
7,352,846
+0.01(+0.71%)
Apr 02, 2024
1.450
1.460
1.370
1.410
13,234,442
-0.05(-3.42%)
Apr 01, 2024
1.540
1.580
1.460
1.460
11,164,893
-0.10(-6.41%)
Mar 28, 2024
1.580
1.565
1.540
1.560
8,279,027
-0.02(-1.27%)
Mar 27, 2024
1.580
1.610
1.550
1.580
10,529,997
+0.03(+1.94%)
Mar 26, 2024
1.610
1.680
1.550
1.550
11,959,460
-0.06(-3.73%)
Mar 25, 2024
1.630
1.730
1.600
1.610
12,363,607
+0.00(+0.00%)
Mar 22, 2024
1.720
1.800
1.610
1.610
18,703,172
-0.10(-5.85%)
Mar 21, 2024
1.790
1.800
1.700
1.710
13,692,631
-0.06(-3.39%)
Mar 20, 2024
1.690
1.790
1.660
1.770
12,900,526
+0.08(+4.73%)
Mar 19, 2024
1.580
1.750
1.540
1.690
15,809,865
+0.08(+4.97%)
Mar 18, 2024
1.590
1.650
1.535
1.610
8,077,440
+0.04(+2.55%)
Mar 15, 2024
1.560
1.620
1.490
1.570
28,536,800
-0.01(-0.63%)
Mar 14, 2024
1.640
1.640
1.550
1.580
9,677,310
-0.06(-3.66%)
Mar 13, 2024
1.690
1.750
1.620
1.640
10,233,717
-0.08(-4.65%)
Mar 12, 2024
1.750
1.766
1.675
1.720
7,816,677
-0.04(-2.27%)
Mar 11, 2024
1.810
1.880
1.750
1.760
14,141,249
-0.06(-3.30%)
Mar 08, 2024
1.750
1.830
1.730
1.820
11,947,700
+0.09(+5.20%)
Mar 07, 2024
1.720
1.780
1.680
1.730
7,756,601
+0.02(+1.17%)
Mar 06, 2024
1.770
1.780
1.620
1.710
12,432,606
+0.01(+0.59%)
Mar 05, 2024
1.660
1.800
1.650
1.700
12,132,804
+0.01(+0.59%)
Mar 04, 2024
1.600
1.740
1.550
1.690
12,475,634
+0.07(+4.32%)
Mar 01, 2024
1.610
1.665
1.550
1.620
9,022,530
+0.00(+0.00%)
Feb 29, 2024
1.650
1.670
1.560
1.620
11,025,622
+0.01(+0.62%)
Feb 28, 2024
1.570
1.630
1.540
1.610
8,190,166
+0.07(+4.55%)
Feb 27, 2024
1.510
1.560
1.490
1.540
9,130,408
+0.06(+4.05%)
Feb 26, 2024
1.490
1.526
1.455
1.480
12,285,705
-0.02(-1.33%)
Feb 23, 2024
1.540
1.560
1.490
1.500
8,462,728
-0.04(-2.60%)
Feb 22, 2024
1.530
1.570
1.490
1.540
9,417,359
-0.01(-0.65%)
Feb 21, 2024
1.560
1.590
1.510
1.550
7,158,690
+0.00(+0.00%)
Feb 20, 2024
1.520
1.610
1.490
1.550
12,075,451
+0.01(+0.65%)
Feb 16, 2024
1.590
1.610
1.530
1.540
12,690,227
-0.06(-3.75%)
Feb 15, 2024
1.620
1.670
1.570
1.600
9,169,079
+0.01(+0.63%)
Feb 14, 2024
1.670
1.715
1.580
1.590
10,421,275
-0.03(-1.85%)
Feb 13, 2024
1.680
1.750
1.590
1.620
18,132,896
-0.15(-8.47%)
Feb 12, 2024
1.520
1.800
1.520
1.770
25,239,356
+0.25(+16.45%)
Feb 09, 2024
1.490
1.550
1.450
1.520
12,144,067
+0.02(+1.33%)
Feb 08, 2024
1.450
1.540
1.410
1.500
14,680,130
+0.05(+3.45%)
Feb 07, 2024
1.520
1.520
1.400
1.450
28,657,438
+0.10(+7.41%)
Feb 06, 2024
1.290
1.380
1.290
1.350
20,496,040
+0.06(+4.65%)
Feb 05, 2024
1.290
1.340
1.260
1.290
13,137,053
-0.01(-0.77%)
Feb 02, 2024
1.250
1.320
1.210
1.300
13,956,611
+0.02(+1.56%)
Feb 01, 2024
1.250
1.300
1.220
1.280
9,998,664
+0.06(+4.92%)
Jan 31, 2024
1.300
1.310
1.220
1.220
22,044,612
-0.08(-6.15%)
Jan 30, 2024
1.340
1.380
1.290
1.300
7,218,422
-0.06(-4.41%)
Jan 29, 2024
1.400
1.430
1.250
1.360
26,633,758
-0.04(-2.86%)
Jan 26, 2024
1.400
1.570
1.400
1.400
27,215,796
+0.02(+1.45%)
Jan 25, 2024
1.380
1.710
1.350
1.380
47,644,096
+0.03(+2.22%)
Jan 24, 2024
1.390
1.430
1.320
1.350
9,673,377
-0.02(-1.46%)
Jan 23, 2024
1.410
1.450
1.350
1.370
12,199,902
-0.01(-0.72%)
Jan 22, 2024
1.330
1.380
1.280
1.380
12,325,014
+0.06(+4.55%)
Jan 19, 2024
1.450
1.460
1.310
1.320
15,395,810
-0.12(-8.33%)
Jan 18, 2024
1.440
1.480
1.410
1.440
9,557,042
+0.00(+0.00%)
Jan 17, 2024
1.500
1.545
1.400
1.440
18,322,372
-0.11(-7.10%)
Jan 16, 2024
1.560
1.570
1.504
1.550
10,350,550
-0.04(-2.52%)
Jan 12, 2024
1.620
1.650
1.580
1.590
15,444,803
+0.01(+0.63%)
Jan 11, 2024
1.660
1.680
1.560
1.580
21,261,842
-0.12(-7.06%)
Jan 10, 2024
1.600
1.710
1.585
1.700
11,895,952
+0.07(+4.29%)
Jan 09, 2024
1.720
1.730
1.610
1.630
10,140,271
-0.11(-6.32%)
Jan 08, 2024
1.700
1.770
1.560
1.740
15,279,584
+0.04(+2.35%)
Jan 05, 2024
1.720
1.810
1.700
1.700
11,029,774
-0.05(-2.86%)
Jan 04, 2024
1.800
1.800
1.700
1.750
9,640,693
-0.04(-2.23%)
Jan 03, 2024
1.870
1.890
1.770
1.790
11,373,917
-0.10(-5.29%)
Jan 02, 2024
1.790
1.960
1.760
1.890
12,792,554
+0.06(+3.28%)
Dec 29, 2023
1.830
1.870
1.790
1.830
12,222,453
-0.02(-1.08%)
Dec 28, 2023
1.790
1.900
1.770
1.850
11,013,374
+0.04(+2.21%)
Dec 27, 2023
1.790
1.850
1.780
1.810
10,873,154
+0.01(+0.56%)
Dec 26, 2023
1.720
1.840
1.700
1.800
10,601,639
+0.07(+4.05%)
Dec 22, 2023
1.710
1.790
1.700
1.730
9,564,199
-0.01(-0.57%)
Dec 21, 2023
1.650
1.760
1.650
1.740
11,531,208
+0.08(+4.82%)
Dec 20, 2023
1.700
1.775
1.650
1.660
14,687,933
-0.11(-6.21%)
Dec 19, 2023
1.760
1.850
1.750
1.770
9,960,983
-0.02(-1.12%)
Dec 18, 2023
1.810
1.820
1.700
1.790
12,416,926
-0.02(-1.10%)
Dec 15, 2023
1.750
1.810
1.641
1.810
44,391,988
+0.04(+2.26%)
Dec 14, 2023
1.660
1.870
1.640
1.770
34,805,952
+0.19(+12.03%)
Dec 13, 2023
1.460
1.610
1.420
1.580
19,153,718
+0.11(+7.48%)
Dec 12, 2023
1.390
1.550
1.350
1.470
17,471,380
+0.10(+7.30%)
Dec 11, 2023
1.490
1.550
1.350
1.370
13,328,022
-0.12(-8.05%)
Dec 08, 2023
1.440
1.540
1.430
1.490
8,348,716
+0.05(+3.47%)
Dec 07, 2023
1.470
1.510
1.410
1.440
13,012,503
-0.04(-2.70%)
Dec 06, 2023
1.540
1.640
1.460
1.480
14,923,187
-0.07(-4.52%)
Dec 05, 2023
1.550
1.580
1.510
1.550
11,861,428
-0.01(-0.64%)
Dec 04, 2023
1.450
1.590
1.420
1.560
17,006,884
+0.08(+5.41%)
Dec 01, 2023
1.300
1.500
1.240
1.480
25,948,456
+0.17(+12.98%)
Nov 30, 2023
1.310
1.345
1.230
1.310
15,666,846
-0.04(-2.96%)
Nov 29, 2023
1.180
1.360
1.180
1.350
22,495,100
+0.17(+14.41%)
Nov 28, 2023
1.240
1.240
1.155
1.180
15,165,719
-0.05(-4.07%)
Nov 27, 2023
1.260
1.300
1.210
1.230
10,291,944
-0.03(-2.38%)
Nov 24, 2023
1.300
1.320
1.250
1.260
4,947,239
-0.03(-2.33%)
Nov 22, 2023
1.330
1.380
1.280
1.290
10,016,659
-0.03(-2.27%)
Nov 21, 2023
1.360
1.370
1.290
1.320
8,764,005
-0.06(-4.35%)
Nov 20, 2023
1.330
1.400
1.310
1.380
8,998,926
+0.03(+2.22%)
Nov 17, 2023
1.390
1.400
1.320
1.350
8,325,715
-0.03(-2.17%)
Nov 16, 2023
1.330
1.380
1.280
1.380
11,712,062
+0.00(+0.00%)
Nov 15, 2023
1.300
1.410
1.300
1.380
14,365,989
+0.08(+6.15%)
Nov 14, 2023
1.210
1.340
1.190
1.300
21,274,968
+0.15(+13.04%)
Nov 13, 2023
1.180
1.225
1.130
1.150
10,619,576
-0.04(-3.36%)
Nov 10, 2023
1.190
1.210
1.110
1.190
12,271,331
+0.01(+0.85%)
Nov 09, 2023
1.350
1.360
1.170
1.180
15,122,056
-0.12(-9.23%)
Nov 08, 2023
1.350
1.386
1.255
1.300
15,621,905
+0.00(+0.00%)
Nov 07, 2023
1.280
1.440
1.260
1.300
20,840,264
-0.02(-1.52%)
Nov 06, 2023
1.180
1.350
1.150
1.320
39,044,068
+0.20(+17.86%)
Nov 03, 2023
1.040
1.170
1.030
1.120
26,719,040
+0.06(+5.66%)
Nov 02, 2023
1.030
1.060
0.7801
1.060
120,476,352
+0.08(+8.15%)
Nov 01, 2023
1.380
1.400
0.9700
0.9801
60,569,512
-0.48(-32.87%)
Oct 31, 2023
1.450
1.560
1.400
1.460
21,466,884
-0.03(-2.01%)
Oct 30, 2023
1.350
1.530
1.345
1.490
18,731,338
+0.16(+12.03%)
Oct 27, 2023
1.370
1.390
1.320
1.330
11,137,657
-0.07(-5.00%)
Oct 26, 2023
1.350
1.400
1.310
1.400
9,889,778
+0.06(+4.48%)
Oct 25, 2023
1.350
1.385
1.340
1.340
6,490,605
-0.03(-2.19%)
Oct 24, 2023
1.300
1.390
1.300
1.370
7,814,955
+0.07(+5.38%)
Oct 23, 2023
1.360
1.400
1.300
1.300
11,579,885
-0.09(-6.47%)
Oct 20, 2023
1.380
1.430
1.360
1.390
9,403,405
+0.00(+0.00%)
Oct 19, 2023
1.390
1.440
1.365
1.390
10,098,758
+0.00(+0.00%)
Oct 18, 2023
1.400
1.425
1.360
1.390
7,052,707
-0.03(-2.11%)
Oct 17, 2023
1.340
1.430
1.330
1.420
11,761,616
+0.07(+5.19%)
Oct 16, 2023
1.310
1.360
1.300
1.350
6,019,288
+0.03(+2.27%)
Oct 13, 2023
1.320
1.350
1.300
1.320
5,808,348
+0.00(+0.00%)
Oct 12, 2023
1.320
1.330
1.280
1.320
7,581,096
-0.01(-0.75%)
Oct 11, 2023
1.390
1.430
1.320
1.330
7,292,671
-0.06(-4.32%)
Oct 10, 2023
1.330
1.405
1.320
1.390
14,755,385
+0.08(+6.11%)
Oct 09, 2023
1.290
1.320
1.270
1.310
5,508,729
+0.02(+1.55%)
Oct 06, 2023
1.320
1.340
1.290
1.290
12,361,817
-0.06(-4.44%)
Oct 05, 2023
1.290
1.360
1.290
1.350
7,432,858
+0.01(+0.75%)
Oct 04, 2023
1.310
1.340
1.290
1.340
11,389,419
+0.03(+2.29%)
Oct 03, 2023
1.380
1.400
1.290
1.310
17,893,104
-0.08(-5.76%)
Oct 02, 2023
1.400
1.450
1.360
1.390
12,641,420
-0.03(-2.11%)
Sep 29, 2023
1.430
1.490
1.415
1.420
12,842,388
-0.01(-0.70%)
Sep 28, 2023
1.390
1.430
1.350
1.430
13,133,867
+0.04(+2.88%)
Sep 27, 2023
1.320
1.430
1.310
1.390
24,062,260
+0.09(+6.92%)
Sep 26, 2023
1.380
1.400
1.300
1.300
14,117,131
-0.09(-6.47%)
Sep 25, 2023
1.460
1.430
1.390
1.390
14,493,553
-0.12(-7.95%)
Sep 22, 2023
1.510
1.580
1.500
1.510
11,027,975
-0.03(-1.95%)
Sep 21, 2023
1.580
1.595
1.535
1.540
12,045,316
-0.09(-5.52%)
Sep 20, 2023
1.620
1.670
1.610
1.630
11,836,031
+0.00(+0.00%)
Sep 19, 2023
1.510
1.650
1.510
1.630
21,778,404
+0.11(+7.24%)
Sep 18, 2023
1.540
1.580
1.500
1.520
11,718,596
-0.02(-1.30%)
Sep 15, 2023
1.450
1.590
1.440
1.540
49,894,028
+0.09(+6.21%)
Sep 14, 2023
1.410
1.510
1.390
1.450
13,898,471
+0.05(+3.57%)
Sep 13, 2023
1.410
1.435
1.360
1.400
10,775,460
-0.02(-1.41%)
Sep 12, 2023
1.370
1.450
1.350
1.420
8,672,398
+0.05(+3.65%)
Sep 11, 2023
1.430
1.460
1.360
1.370
14,467,764
-0.05(-3.52%)
Sep 08, 2023
1.410
1.445
1.350
1.420
12,772,342
+0.00(+0.00%)
Sep 07, 2023
1.460
1.480
1.420
1.420
15,834,508
-0.06(-4.05%)
Sep 06, 2023
1.480
1.530
1.470
1.480
11,588,398
-0.02(-1.33%)
Sep 05, 2023
1.570
1.570
1.450
1.500
19,219,172
-0.08(-5.06%)
Sep 01, 2023
1.600
1.640
1.560
1.580
7,235,567
-0.01(-0.63%)
Aug 31, 2023
1.560
1.630
1.540
1.590
10,862,683
+0.04(+2.58%)
Aug 30, 2023
1.570
1.575
1.490
1.550
12,301,661
-0.02(-1.27%)
Aug 29, 2023
1.590
1.650
1.560
1.570
9,427,696
-0.03(-1.88%)
Aug 28, 2023
1.580
1.630
1.560
1.600
10,102,129
+0.05(+3.23%)
Aug 25, 2023
1.500
1.580
1.500
1.550
14,908,321
+0.05(+3.33%)
Aug 24, 2023
1.530
1.550
1.475
1.500
10,727,795
-0.02(-1.32%)
Aug 23, 2023
1.520
1.550
1.400
1.520
42,136,824
+0.01(+0.66%)
Aug 22, 2023
1.640
1.645
1.490
1.510
21,578,092
-0.12(-7.36%)
Aug 21, 2023
1.710
1.720
1.620
1.630
18,432,724
-0.07(-4.12%)
Aug 18, 2023
1.690
1.750
1.690
1.700
11,551,062
-0.02(-1.16%)
Aug 17, 2023
1.740
1.770
1.700
1.720
14,287,665
+0.00(+0.00%)
Aug 16, 2023
1.700
1.770
1.690
1.720
14,821,124
+0.03(+1.78%)
Aug 15, 2023
1.780
1.795
1.690
1.690
20,114,954
-0.12(-6.63%)
Aug 14, 2023
1.840
1.860
1.770
1.810
17,570,844
-0.05(-2.69%)
Aug 11, 2023
1.880
1.910
1.820
1.860
16,564,719
-0.03(-1.59%)
Aug 10, 2023
1.750
2.020
1.750
1.890
47,408,532
+0.15(+8.62%)
Aug 09, 2023
1.700
1.780
1.680
1.740
17,611,816
+0.03(+1.75%)
Aug 08, 2023
1.700
1.745
1.665
1.710
20,831,316
-0.03(-1.72%)
Aug 07, 2023
1.710
1.750
1.640
1.740
30,151,088
+0.08(+4.82%)
Aug 04, 2023
1.670
1.765
1.640
1.660
34,070,656
-0.02(-1.19%)
Aug 03, 2023
1.760
1.780
1.680
1.680
19,742,970
-0.11(-6.15%)
Aug 02, 2023
1.750
1.870
1.680
1.790
39,984,344
-0.24(-11.82%)
Aug 01, 2023
1.820
2.080
1.730
2.030
51,033,992
+0.24(+13.41%)
Jul 31, 2023
1.810
1.950
1.750
1.790
26,011,716
+0.03(+1.70%)
Jul 28, 2023
1.750
1.855
1.740
1.760
18,748,092
+0.05(+2.92%)
Jul 27, 2023
1.840
1.870
1.700
1.710
13,893,106
-0.10(-5.52%)
Jul 26, 2023
1.770
1.830
1.760
1.810
7,951,187
+0.04(+2.26%)
Jul 25, 2023
1.840
1.870
1.750
1.770
14,335,171
-0.06(-3.28%)
Jul 24, 2023
1.890
1.960
1.820
1.830
12,460,406
-0.07(-3.68%)
Jul 21, 2023
1.920
2.025
1.860
1.900
16,951,932
+0.00(+0.00%)
Jul 20, 2023
1.910
1.970
1.860
1.900
18,552,356
+0.01(+0.53%)
Jul 19, 2023
1.700
1.950
1.690
1.890
34,887,644
+0.27(+16.67%)
Jul 18, 2023
1.740
1.740
1.610
1.620
36,336,400
-0.08(-4.71%)
Jul 17, 2023
1.880
1.880
1.690
1.700
29,953,292
-0.15(-8.11%)
Jul 14, 2023
2.070
2.080
1.850
1.850
28,170,240
-0.21(-10.19%)
Jul 13, 2023
2.050
2.140
2.030
2.060
12,942,645
+0.02(+0.98%)
Jul 12, 2023
2.140
2.160
2.035
2.040
14,434,560
-0.03(-1.45%)
Jul 11, 2023
2.060
2.170
2.050
2.070
14,289,642
+0.01(+0.49%)
Jul 10, 2023
2.170
2.180
2.050
2.060
14,025,360
-0.13(-5.94%)
Jul 07, 2023
2.090
2.240
2.080
2.190
20,129,918
+0.10(+4.78%)
Jul 06, 2023
2.220
2.220
2.080
2.090
17,256,116
-0.17(-7.52%)
Jul 05, 2023
2.210
2.340
2.150
2.260
12,774,338
+0.01(+0.44%)
Jul 03, 2023
2.250
2.275
2.160
2.250
7,353,826
-0.01(-0.44%)
Jun 30, 2023
2.210
2.320
2.180
2.260
15,955,501
+0.06(+2.73%)
Jun 29, 2023
2.160
2.300
2.130
2.200
17,653,700
+0.02(+0.92%)
Jun 28, 2023
2.090
2.190
2.000
2.180
20,743,188
+0.09(+4.31%)
Jun 27, 2023
1.950
2.140
1.920
2.090
18,839,620
+0.10(+5.03%)
Jun 26, 2023
1.820
2.025
1.810
1.990
20,288,176
+0.17(+9.34%)
Jun 23, 2023
1.850
1.880
1.780
1.820
134,254,864
-0.03(-1.62%)
Jun 22, 2023
1.910
1.910
1.780
1.850
22,901,256
-0.09(-4.64%)
Jun 21, 2023
2.090
2.110
1.930
1.940
23,657,590
-0.17(-8.06%)
Jun 20, 2023
2.240
2.250
2.100
2.110
19,788,860
-0.14(-6.22%)
Jun 16, 2023
2.240
2.280
2.190
2.250
36,963,240
+0.00(+0.00%)
Jun 15, 2023
2.230
2.310
2.180
2.250
18,067,400
-0.01(-0.44%)
Jun 14, 2023
2.330
2.360
2.220
2.260
34,539,792
+0.13(+6.10%)
Jun 13, 2023
1.870
2.220
1.840
2.130
46,861,612
+0.30(+16.39%)
Jun 12, 2023
1.870
1.880
1.780
1.830
19,629,936
+0.03(+1.67%)
Jun 09, 2023
1.780
1.846
1.740
1.800
19,985,474
+0.02(+1.12%)
Jun 08, 2023
1.850
1.870
1.770
1.780
28,676,472
-0.06(-3.26%)
Jun 07, 2023
1.830
1.890
1.780
1.840
35,716,416
+0.04(+2.22%)
Jun 06, 2023
1.910
1.910
1.770
1.800
42,903,276
-0.11(-5.76%)
Jun 05, 2023
2.020
2.080
1.890
1.910
22,187,746
-0.10(-4.98%)
Jun 02, 2023
1.950
2.030
1.930
2.010
20,366,722
+0.06(+3.08%)
Jun 01, 2023
1.980
2.020
1.860
1.950
15,566,488
-0.03(-1.52%)
May 31, 2023
1.980
2.055
1.940
1.980
22,895,048
+0.00(+0.00%)
May 30, 2023
2.000
2.050
1.970
1.980
20,678,972
+0.01(+0.51%)
May 26, 2023
1.880
2.005
1.860
1.970
21,307,112
+0.09(+4.79%)
May 25, 2023
1.980
1.980
1.850
1.880
19,131,420
-0.10(-5.05%)
May 24, 2023
2.100
2.150
1.920
1.980
24,061,916
-0.12(-5.71%)
May 23, 2023
2.170
2.230
2.100
2.100
24,179,396
-0.08(-3.67%)
May 22, 2023
2.350
2.360
2.160
2.180
28,369,730
-0.17(-7.23%)
May 19, 2023
2.490
2.500
2.350
2.350
15,058,564
-0.16(-6.37%)
May 18, 2023
2.610
2.620
2.410
2.510
19,569,604
-0.13(-4.92%)
May 17, 2023
2.550
2.700
2.520
2.640
20,345,950
+0.11(+4.35%)
May 16, 2023
2.480
2.550
2.460
2.530
18,514,520
+0.04(+1.61%)
May 15, 2023
2.380
2.520
2.370
2.490
16,706,525
+0.13(+5.51%)
May 12, 2023
2.320
2.380
2.295
2.360
12,434,065
+0.02(+0.85%)
May 11, 2023
2.360
2.430
2.330
2.340
13,282,716
-0.02(-0.85%)
May 10, 2023
2.440
2.470
2.290
2.360
19,221,928
-0.01(-0.42%)
May 09, 2023
2.230
2.420
2.170
2.370
22,491,808
+0.07(+3.04%)
May 08, 2023
2.250
2.320
2.150
2.300
18,060,944
+0.02(+0.88%)
May 05, 2023
2.260
2.290
2.130
2.280
15,815,998
+0.16(+7.55%)
May 04, 2023
2.270
2.290
2.100
2.120
18,901,288
-0.17(-7.42%)
May 03, 2023
2.470
2.560
2.240
2.290
35,846,712
-0.05(-2.14%)
May 02, 2023
2.320
2.360
2.250
2.340
17,157,320
-0.04(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.