Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.720 +0.190 (+12.42%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.940	2.100	1.890	1.900	17,189,558	-0.04(-2.06%)
Jan 30, 2024	2.010	2.020	1.930	1.940	8,753,602	-0.10(-4.90%)
Jan 29, 2024	1.940	2.060	1.860	2.040	13,120,617	+0.10(+5.15%)
Jan 26, 2024	1.970	2.050	1.920	1.940	7,232,607	-0.02(-1.02%)
Jan 25, 2024	2.000	2.060	1.870	1.960	13,284,936	-0.07(-3.45%)
Jan 24, 2024	2.240	2.280	2.010	2.030	15,920,915	-0.13(-6.02%)
Jan 23, 2024	2.040	2.180	2.010	2.160	22,619,492	+0.20(+10.20%)
Jan 22, 2024	1.790	2.040	1.780	1.960	26,364,516	+0.22(+12.64%)
Jan 19, 2024	1.640	1.760	1.560	1.740	25,110,314	+0.09(+5.45%)
Jan 18, 2024	1.740	1.780	1.575	1.650	20,089,520	-0.07(-4.07%)
Jan 17, 2024	1.760	1.770	1.650	1.720	18,927,728	-0.08(-4.44%)
Jan 16, 2024	1.900	1.900	1.780	1.800	17,040,584	-0.10(-5.26%)
Jan 12, 2024	2.010	2.070	1.890	1.900	13,220,787	-0.11(-5.47%)
Jan 11, 2024	1.980	2.040	1.860	2.010	25,830,236	+0.07(+3.61%)
Jan 10, 2024	2.140	2.140	1.940	1.940	23,183,084	-0.19(-8.92%)
Jan 09, 2024	2.220	2.270	2.110	2.130	11,643,902	-0.10(-4.48%)
Jan 08, 2024	2.240	2.270	2.140	2.230	13,531,109	+0.00(+0.00%)
Jan 05, 2024	2.100	2.290	2.060	2.230	12,777,305	+0.12(+5.69%)
Jan 04, 2024	2.070	2.180	2.050	2.110	12,660,373	+0.05(+2.43%)
Jan 03, 2024	2.160	2.160	2.030	2.060	15,009,412	-0.11(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices