Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.210 +0.230 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.299 7.389 6.948 6.984 113,514 -0.27(-3.72%)
May 27, 2022 7.308 7.378 7.137 7.254 44,247 -0.06(-0.86%)
May 26, 2022 7.488 7.532 7.272 7.317 109,929 -0.13(-1.69%)
May 25, 2022 7.479 7.488 7.308 7.443 23,186 -0.07(-0.96%)
May 24, 2022 7.416 7.533 7.263 7.515 38,262 +0.11(+1.46%)
May 23, 2022 7.389 7.479 7.281 7.407 41,025 +0.11(+1.48%)
May 20, 2022 7.605 7.605 7.227 7.299 54,696 -0.31(-4.02%)
May 19, 2022 7.254 7.731 7.254 7.605 84,274 +0.47(+6.56%)
May 18, 2022 7.047 7.173 6.998 7.137 39,765 +0.00(+0.00%)
May 17, 2022 7.299 7.299 7.128 7.137 33,663 -0.09(-1.25%)
May 16, 2022 7.146 7.236 7.084 7.227 67,769 +0.09(+1.25%)
May 13, 2022 6.834 7.298 6.834 7.137 115,696 +0.31(+4.58%)
May 12, 2022 6.932 7.102 6.727 6.825 100,730 -0.23(-3.29%)
May 11, 2022 7.182 7.289 7.048 7.057 166,387 -0.07(-1.00%)
May 10, 2022 7.316 7.316 7.021 7.129 69,381 -0.06(-0.87%)
May 09, 2022 7.459 7.459 7.129 7.191 91,955 -0.42(-5.51%)
May 06, 2022 7.753 7.869 7.566 7.610 63,759 -0.20(-2.51%)
May 05, 2022 8.128 8.128 7.717 7.807 77,432 -0.21(-2.56%)
May 04, 2022 7.869 8.021 7.575 8.012 224,787 +0.22(+2.86%)
May 03, 2022 7.896 7.923 7.708 7.789 179,112 -0.04(-0.57%)
May 02, 2022 8.083 8.083 7.824 7.833 129,579 -0.42(-5.08%)
Apr 29, 2022 8.351 8.404 8.208 8.253 92,037 +0.04(+0.43%)
Apr 28, 2022 7.976 8.244 7.905 8.217 99,604 +0.25(+3.14%)
Apr 27, 2022 8.003 8.141 7.950 7.967 93,659 -0.05(-0.67%)
Apr 26, 2022 8.351 8.351 7.914 8.021 131,985 -0.26(-3.12%)
Apr 25, 2022 8.181 8.324 7.896 8.279 115,572 -0.19(-2.21%)
Apr 22, 2022 8.538 8.779 8.440 8.467 63,090 -0.24(-2.77%)
Apr 21, 2022 9.118 9.145 8.601 8.708 110,888 -0.59(-6.33%)
Apr 20, 2022 9.189 9.301 9.002 9.297 62,694 +0.21(+2.26%)
Apr 19, 2022 9.234 9.297 9.047 9.091 70,176 -0.19(-2.02%)
Apr 18, 2022 9.288 9.404 9.239 9.279 81,620 +0.00(+0.00%)
Apr 14, 2022 9.127 9.314 9.091 9.279 147,654 +0.17(+1.86%)
Apr 13, 2022 8.913 9.172 8.877 9.109 115,625 +0.25(+2.82%)
Apr 12, 2022 8.940 9.038 8.846 8.859 80,275 -0.05(-0.60%)
Apr 11, 2022 8.833 8.984 8.815 8.913 87,327 +0.12(+1.32%)
Apr 08, 2022 8.743 8.931 8.681 8.797 128,201 +0.00(+0.00%)
Apr 07, 2022 8.601 8.842 8.538 8.797 71,692 +0.21(+2.39%)
Apr 06, 2022 8.931 8.931 8.565 8.592 55,624 -0.27(-3.02%)
Apr 05, 2022 8.904 9.216 8.826 8.859 169,540 -0.06(-0.70%)
Apr 04, 2022 9.047 9.154 8.824 8.922 113,689 -0.03(-0.30%)
Apr 01, 2022 8.743 8.992 8.712 8.949 68,561 +0.17(+1.93%)
Mar 31, 2022 8.743 8.895 8.743 8.779 74,061 -0.01(-0.10%)
Mar 30, 2022 8.752 8.868 8.743 8.788 50,658 +0.07(+0.82%)
Mar 29, 2022 8.422 8.815 8.315 8.717 118,500 +0.18(+2.09%)
Mar 28, 2022 8.788 8.788 8.529 8.538 155,929 -0.25(-2.84%)
Mar 25, 2022 8.734 8.824 8.726 8.788 80,736 +0.00(+0.00%)
Mar 24, 2022 8.833 8.949 8.708 8.788 100,731 +0.04(+0.51%)
Mar 23, 2022 8.717 8.770 8.663 8.743 75,303 +0.05(+0.62%)
Mar 22, 2022 8.850 8.850 8.574 8.690 104,957 -0.09(-1.02%)
Mar 21, 2022 8.565 8.886 8.529 8.779 77,388 +0.21(+2.39%)
Mar 18, 2022 8.520 8.672 8.230 8.574 182,467 -0.35(-3.90%)
Mar 17, 2022 8.868 9.086 8.824 8.922 82,718 +0.19(+2.14%)
Mar 16, 2022 8.771 8.800 8.592 8.734 71,182 +0.00(+0.00%)
Mar 15, 2022 8.467 8.904 8.431 8.734 89,714 +0.18(+2.09%)
Mar 14, 2022 9.145 9.149 8.422 8.556 227,417 -0.64(-6.98%)
Mar 11, 2022 9.181 9.213 8.949 9.198 173,715 -0.11(-1.15%)
Mar 10, 2022 9.109 9.430 9.091 9.305 178,508 +0.28(+3.06%)
Mar 09, 2022 8.595 9.055 8.382 9.029 135,122 +0.32(+3.66%)
Mar 08, 2022 9.002 9.002 8.630 8.710 303,054 -0.18(-1.99%)
Mar 07, 2022 8.861 9.011 8.807 8.887 67,713 +0.10(+1.11%)
Mar 04, 2022 8.799 8.923 8.772 8.790 91,554 +0.04(+0.51%)
Mar 03, 2022 8.967 8.967 8.586 8.745 69,136 -0.18(-1.99%)
Mar 02, 2022 8.373 8.958 8.373 8.923 94,917 +0.39(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.