Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Didi Global Inc ADR
(NY:
DIDI
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.150
2.180
1.880
1.880
73,766,104
+0.07(+3.87%)
Apr 28, 2022
1.830
1.840
1.760
1.810
18,329,392
+0.03(+1.69%)
Apr 27, 2022
1.750
1.870
1.740
1.780
23,745,372
+0.05(+2.89%)
Apr 26, 2022
1.800
1.810
1.720
1.730
24,182,962
-0.07(-3.89%)
Apr 25, 2022
1.660
1.880
1.650
1.800
39,161,924
+0.08(+4.65%)
Apr 22, 2022
1.780
1.830
1.700
1.720
35,277,088
+0.01(+0.58%)
Apr 21, 2022
1.870
1.870
1.690
1.710
60,972,008
-0.17(-9.04%)
Apr 20, 2022
2.050
2.050
1.880
1.880
40,977,280
-0.14(-6.93%)
Apr 19, 2022
2.040
2.090
2.000
2.020
25,918,044
+0.01(+0.50%)
Apr 18, 2022
1.990
2.300
1.900
2.010
139,947,936
-0.45(-18.29%)
Apr 14, 2022
2.530
2.560
2.430
2.460
13,524,831
-0.08(-3.15%)
Apr 13, 2022
2.480
2.560
2.430
2.540
13,609,184
+0.08(+3.25%)
Apr 12, 2022
2.640
2.650
2.430
2.460
17,743,794
-0.09(-3.53%)
Apr 11, 2022
2.510
2.590
2.400
2.550
22,010,610
+0.03(+1.19%)
Apr 08, 2022
2.510
2.650
2.480
2.520
19,485,372
-0.06(-2.33%)
Apr 07, 2022
2.580
2.620
2.350
2.580
42,332,144
-0.02(-0.77%)
Apr 06, 2022
2.700
2.700
2.540
2.600
33,011,432
-0.05(-1.89%)
Apr 05, 2022
2.950
2.950
2.650
2.650
57,449,128
-0.35(-11.67%)
Apr 04, 2022
3.020
3.060
2.830
3.000
82,910,056
+0.18(+6.38%)
Apr 01, 2022
2.940
3.200
2.700
2.820
154,953,680
+0.32(+12.80%)
Mar 31, 2022
2.880
2.880
2.500
2.500
61,285,052
-0.44(-14.97%)
Mar 30, 2022
3.060
3.240
2.930
2.940
48,286,804
-0.12(-3.92%)
Mar 29, 2022
3.200
3.200
3.000
3.060
34,266,160
+0.04(+1.32%)
Mar 28, 2022
3.370
3.410
2.960
3.020
42,975,412
-0.25(-7.65%)
Mar 25, 2022
3.460
3.500
3.115
3.270
69,078,504
-0.53(-13.95%)
Mar 24, 2022
3.740
3.970
3.680
3.800
31,867,822
-0.01(-0.26%)
Mar 23, 2022
4.010
4.250
3.680
3.810
84,921,824
-0.19(-4.75%)
Mar 22, 2022
4.360
4.450
3.910
4.000
91,934,912
-0.16(-3.85%)
Mar 21, 2022
3.850
4.670
3.720
4.160
159,943,824
+0.07(+1.71%)
Mar 18, 2022
2.590
4.210
2.560
4.090
412,008,320
+1.53(+59.77%)
Mar 17, 2022
2.450
2.650
2.345
2.560
91,237,264
+0.01(+0.39%)
Mar 16, 2022
2.560
2.720
2.480
2.550
232,904,608
+0.75(+41.67%)
Mar 15, 2022
1.770
1.960
1.750
1.800
92,132,480
+0.04(+2.27%)
Mar 14, 2022
1.900
2.040
1.750
1.760
87,295,040
-0.13(-6.88%)
Mar 11, 2022
2.880
2.880
1.710
1.890
241,437,424
-1.49(-44.08%)
Mar 10, 2022
3.550
3.350
3.380
22,849,512
-0.40(-10.58%)
Mar 09, 2022
3.570
3.830
3.410
3.780
31,567,286
+0.23(+6.48%)
Mar 08, 2022
3.920
3.925
3.540
3.550
27,845,348
-0.45(-11.25%)
Mar 07, 2022
3.910
4.100
3.870
4.000
23,464,448
-0.02(-0.50%)
Mar 04, 2022
3.980
4.100
3.970
4.020
16,365,414
+0.03(+0.75%)
Mar 03, 2022
4.020
4.110
3.930
3.990
17,078,738
-0.01(-0.25%)
Mar 02, 2022
4.060
4.100
3.960
4.000
14,355,691
-0.08(-1.96%)
Mar 01, 2022
4.060
4.170
4.020
4.080
11,279,453
-0.02(-0.49%)
Feb 28, 2022
4.000
4.135
3.940
4.100
34,247,268
+0.01(+0.24%)
Feb 25, 2022
4.160
4.150
4.000
4.090
13,113,290
-0.03(-0.73%)
Feb 24, 2022
3.820
4.230
3.810
4.120
17,059,050
-0.05(-1.20%)
Feb 23, 2022
4.290
4.370
4.130
4.170
13,698,700
-0.08(-1.88%)
Feb 22, 2022
3.900
4.350
3.890
4.250
30,199,188
+0.22(+5.46%)
Feb 18, 2022
4.030
0
-0.23(-5.40%)
Feb 17, 2022
4.410
4.420
4.185
4.260
9,485,368
-0.20(-4.48%)
Feb 16, 2022
4.350
4.520
4.280
4.460
14,853,497
+0.08(+1.83%)
Feb 15, 2022
4.280
4.390
4.130
4.380
17,242,740
+0.10(+2.34%)
Feb 14, 2022
4.070
4.300
4.030
4.280
23,867,304
+0.29(+7.27%)
Feb 11, 2022
4.180
4.200
3.920
3.990
28,987,912
-0.32(-7.42%)
Feb 10, 2022
4.030
4.570
3.990
4.310
50,456,112
+0.35(+8.84%)
Feb 09, 2022
3.930
4.080
3.780
3.960
18,671,546
+0.07(+1.80%)
Feb 08, 2022
3.530
3.975
3.460
3.890
23,954,208
+0.34(+9.58%)
Feb 07, 2022
3.440
3.635
3.370
3.550
18,303,556
+0.13(+3.80%)
Feb 04, 2022
3.530
3.530
3.330
3.420
22,551,390
-0.14(-3.93%)
Feb 03, 2022
3.560
3.500
3.560
18,912,534
-0.10(-2.73%)
Feb 02, 2022
3.600
3.680
3.555
3.660
15,604,386
+0.05(+1.39%)
Feb 01, 2022
3.680
3.730
3.560
3.610
18,409,820
+0.00(+0.00%)
Jan 31, 2022
3.810
3.910
3.610
3.610
31,410,084
-0.11(-2.96%)
Jan 28, 2022
3.860
3.930
3.550
3.720
43,695,252
-0.18(-4.62%)
Jan 27, 2022
4.070
4.160
3.860
3.900
20,148,362
-0.17(-4.18%)
Jan 26, 2022
4.370
4.430
4.031
4.070
25,018,740
-0.22(-5.13%)
Jan 25, 2022
4.510
4.570
4.290
4.290
26,910,044
-0.47(-9.87%)
Jan 24, 2022
4.670
4.770
4.530
4.760
13,022,844
-0.10(-2.06%)
Jan 21, 2022
5.210
5.210
4.810
4.860
18,107,552
-0.50(-9.33%)
Jan 20, 2022
5.150
5.480
5.130
5.360
35,578,472
+0.35(+6.99%)
Jan 19, 2022
4.860
5.035
4.740
5.010
21,641,816
+0.23(+4.81%)
Jan 18, 2022
4.540
4.900
4.520
4.780
14,562,244
+0.11(+2.36%)
Jan 14, 2022
4.670
0
+0.00(+0.00%)
Jan 13, 2022
4.940
4.950
4.630
4.670
19,962,596
-0.29(-5.85%)
Jan 12, 2022
5.130
5.240
4.915
4.960
24,373,812
+0.06(+1.22%)
Jan 11, 2022
4.500
5.040
4.460
4.900
23,921,776
+0.41(+9.13%)
Jan 10, 2022
4.390
4.620
4.180
4.490
34,292,424
-0.01(-0.22%)
Jan 07, 2022
4.760
4.825
4.415
4.500
25,621,060
-0.20(-4.26%)
Jan 06, 2022
5.040
5.060
4.700
4.700
23,193,602
-0.32(-6.37%)
Jan 05, 2022
4.940
5.135
4.900
5.020
28,402,718
+0.02(+0.40%)
Jan 04, 2022
5.230
5.310
4.980
5.000
14,210,468
-0.25(-4.76%)
Jan 03, 2022
4.820
5.330
4.800
5.250
12,855,168
+0.27(+5.42%)
Dec 31, 2021
5.120
5.215
4.740
4.980
28,051,808
-0.25(-4.78%)
Dec 30, 2021
4.780
5.300
4.760
5.230
35,802,776
+0.29(+5.87%)
Dec 29, 2021
5.270
5.420
4.930
4.940
42,696,532
-0.44(-8.18%)
Dec 28, 2021
5.330
5.545
5.220
5.380
24,922,428
+0.08(+1.51%)
Dec 27, 2021
5.430
5.720
5.290
5.300
21,110,696
-0.30(-5.36%)
Dec 23, 2021
5.630
5.700
5.500
5.600
13,586,724
-0.03(-0.53%)
Dec 22, 2021
5.950
6.020
5.620
5.630
19,273,044
-0.41(-6.79%)
Dec 21, 2021
6.030
6.140
5.890
6.040
9,409,748
+0.14(+2.37%)
Dec 20, 2021
6.090
6.085
5.880
5.900
7,573,772
-0.38(-6.05%)
Dec 17, 2021
6.150
6.420
6.130
6.280
8,302,071
-0.06(-0.95%)
Dec 16, 2021
6.120
6.370
6.070
6.340
9,324,427
+0.27(+4.45%)
Dec 15, 2021
6.180
6.310
5.880
6.070
18,217,100
-0.25(-3.96%)
Dec 14, 2021
6.740
6.770
6.230
6.320
17,199,548
-0.10(-1.56%)
Dec 13, 2021
6.450
6.660
6.350
6.420
10,905,420
-0.07(-1.08%)
Dec 10, 2021
6.640
6.700
6.330
6.490
14,298,577
-0.17(-2.55%)
Dec 09, 2021
6.810
6.950
6.660
6.660
13,069,833
-0.30(-4.31%)
Dec 08, 2021
7.100
7.130
6.820
6.960
13,745,432
-0.24(-3.33%)
Dec 07, 2021
6.880
7.410
6.850
7.200
28,738,424
+0.53(+7.95%)
Dec 06, 2021
5.820
6.740
5.820
6.670
43,861,960
+0.60(+9.88%)
Dec 03, 2021
7.530
7.650
6.000
6.070
121,145,664
-1.73(-22.18%)
Dec 02, 2021
8.170
8.600
7.640
7.800
23,131,636
-0.01(-0.13%)
Dec 01, 2021
7.690
8.340
7.680
7.810
23,127,400
+0.18(+2.36%)
Nov 30, 2021
7.670
7.830
7.240
7.630
29,452,962
-0.18(-2.30%)
Nov 29, 2021
7.870
7.950
7.580
7.810
24,480,892
-0.07(-0.89%)
Nov 26, 2021
7.670
7.920
7.500
7.880
30,334,764
-0.23(-2.84%)
Nov 24, 2021
8.110
8.210
8.020
8.110
8,025,944
-0.01(-0.12%)
Nov 23, 2021
8.140
8.327
8.050
8.120
13,052,308
-0.01(-0.12%)
Nov 22, 2021
8.310
8.335
8.050
8.130
10,566,060
-0.17(-2.05%)
Nov 19, 2021
8.430
8.630
8.210
8.300
10,131,644
-0.13(-1.54%)
Nov 18, 2021
8.570
8.435
8.365
8.430
13,977,928
-0.21(-2.43%)
Nov 17, 2021
8.980
9.130
8.530
8.640
16,972,772
-0.36(-4.00%)
Nov 16, 2021
9.130
9.250
8.850
9.000
14,718,797
-0.01(-0.11%)
Nov 15, 2021
9.430
9.470
8.910
9.010
19,818,310
-0.50(-5.26%)
Nov 12, 2021
8.950
9.620
8.900
9.510
33,902,484
+0.55(+6.14%)
Nov 11, 2021
9.350
9.560
8.500
8.960
48,462,104
+0.01(+0.11%)
Nov 10, 2021
8.100
9.000
8.950
46,177,604
+0.83(+10.22%)
Nov 09, 2021
8.170
8.250
8.000
8.120
10,347,714
+0.00(+0.00%)
Nov 08, 2021
8.200
8.510
8.060
8.120
15,926,458
+0.00(+0.00%)
Nov 05, 2021
8.210
8.220
7.950
8.120
16,746,015
-0.12(-1.46%)
Nov 04, 2021
8.400
8.400
8.150
8.240
12,018,838
-0.12(-1.44%)
Nov 03, 2021
8.260
8.370
8.160
8.360
6,844,347
+0.13(+1.58%)
Nov 02, 2021
8.310
8.340
8.100
8.230
9,359,429
-0.23(-2.72%)
Nov 01, 2021
8.100
8.560
8.440
8.460
13,112,075
+0.39(+4.83%)
Oct 29, 2021
8.260
8.360
8.010
8.070
13,013,342
-0.19(-2.30%)
Oct 28, 2021
8.200
8.360
8.060
8.260
10,347,943
+0.05(+0.61%)
Oct 27, 2021
8.330
8.565
8.110
8.210
14,594,504
-0.20(-2.38%)
Oct 26, 2021
8.860
8.410
21,862,640
-0.42(-4.76%)
Oct 25, 2021
9.230
9.480
8.830
8.830
19,131,756
-0.36(-3.92%)
Oct 22, 2021
9.480
9.550
9.020
9.190
26,166,540
-0.62(-6.32%)
Oct 21, 2021
8.960
9.850
8.850
9.810
81,324,048
+1.19(+13.81%)
Oct 20, 2021
8.780
8.820
8.330
8.620
15,528,608
+0.06(+0.70%)
Oct 19, 2021
8.400
8.590
8.200
8.560
21,441,358
+0.32(+3.88%)
Oct 18, 2021
8.170
8.410
8.150
8.240
7,533,944
-0.02(-0.24%)
Oct 15, 2021
8.310
8.462
8.200
8.260
10,946,794
-0.01(-0.12%)
Oct 14, 2021
8.310
8.370
8.180
8.270
7,518,084
-0.03(-0.36%)
Oct 13, 2021
8.490
8.510
8.250
8.300
10,381,568
-0.15(-1.78%)
Oct 12, 2021
8.340
8.669
8.240
8.450
14,034,916
+0.07(+0.84%)
Oct 11, 2021
8.380
8.849
8.260
8.380
29,383,252
+0.21(+2.57%)
Oct 08, 2021
8.040
8.244
7.910
8.170
13,100,387
+0.34(+4.34%)
Oct 07, 2021
7.820
8.050
7.760
7.830
17,790,114
+0.25(+3.30%)
Oct 06, 2021
7.410
7.590
7.380
7.580
9,908,803
+0.12(+1.61%)
Oct 05, 2021
7.370
7.660
7.340
7.460
10,133,705
+0.19(+2.61%)
Oct 04, 2021
7.500
7.520
7.260
7.270
13,410,206
-0.31(-4.09%)
Oct 01, 2021
7.850
7.850
7.470
7.580
11,035,740
-0.21(-2.70%)
Sep 30, 2021
7.810
7.910
7.730
7.790
9,104,573
+0.01(+0.13%)
Sep 29, 2021
8.020
8.040
7.680
7.780
12,388,405
-0.20(-2.51%)
Sep 28, 2021
8.120
8.250
7.960
7.980
10,123,227
-0.26(-3.16%)
Sep 27, 2021
7.830
8.365
7.700
8.240
18,453,332
+0.28(+3.52%)
Sep 24, 2021
8.050
8.170
7.890
7.960
10,852,092
-0.22(-2.69%)
Sep 23, 2021
8.000
8.240
7.880
8.180
12,135,262
+0.22(+2.76%)
Sep 22, 2021
7.790
8.040
7.700
7.960
14,929,819
+0.35(+4.60%)
Sep 21, 2021
7.850
7.880
7.590
7.610
18,235,312
-0.14(-1.81%)
Sep 20, 2021
8.000
8.140
7.580
7.750
26,235,030
-0.55(-6.63%)
Sep 17, 2021
8.290
8.340
8.110
8.300
16,467,320
+0.13(+1.59%)
Sep 16, 2021
8.130
8.280
8.120
8.170
10,654,599
-0.11(-1.33%)
Sep 15, 2021
8.280
8.355
8.170
8.280
13,946,242
-0.17(-2.01%)
Sep 14, 2021
8.500
8.650
8.380
8.450
12,178,871
-0.22(-2.54%)
Sep 13, 2021
8.510
8.750
8.250
8.670
16,126,932
+0.12(+1.40%)
Sep 10, 2021
9.105
9.198
8.530
8.550
20,258,932
-0.45(-5.00%)
Sep 09, 2021
8.820
9.190
8.790
9.000
15,620,007
+0.02(+0.22%)
Sep 08, 2021
9.510
9.535
8.765
8.980
36,001,672
-0.71(-7.33%)
Sep 07, 2021
9.160
10.18
9.150
9.690
48,216,284
+0.67(+7.43%)
Sep 03, 2021
9.110
9.600
8.930
9.020
44,892,400
+0.21(+2.38%)
Sep 02, 2021
9.250
9.330
8.720
8.810
25,859,336
-0.39(-4.24%)
Sep 01, 2021
8.350
9.290
8.290
9.200
43,834,304
+0.98(+11.92%)
Aug 31, 2021
8.250
8.338
8.040
8.220
15,117,186
+0.04(+0.49%)
Aug 30, 2021
8.260
8.320
7.951
8.180
11,933,821
-0.04(-0.49%)
Aug 27, 2021
8.440
8.490
8.170
8.220
12,428,982
-0.20(-2.38%)
Aug 26, 2021
8.230
8.750
8.230
8.420
17,362,744
+0.17(+2.06%)
Aug 25, 2021
8.480
8.510
8.210
8.250
17,066,532
-0.45(-5.17%)
Aug 24, 2021
8.130
8.780
8.130
8.700
42,095,888
+0.98(+12.69%)
Aug 23, 2021
7.540
7.740
7.230
7.720
26,644,300
+0.25(+3.35%)
Aug 20, 2021
7.530
7.980
7.320
7.470
37,932,216
+0.27(+3.75%)
Aug 19, 2021
7.680
7.700
7.180
7.200
40,725,568
-0.72(-9.09%)
Aug 18, 2021
8.300
8.350
7.900
7.920
25,329,840
-0.55(-6.49%)
Aug 17, 2021
7.930
8.490
7.730
8.470
20,540,696
+0.36(+4.44%)
Aug 16, 2021
8.270
8.270
7.900
8.110
12,870,001
-0.21(-2.52%)
Aug 13, 2021
8.710
8.820
7.925
8.320
21,403,134
-0.49(-5.56%)
Aug 12, 2021
8.850
8.980
8.670
8.810
10,107,515
-0.02(-0.23%)
Aug 11, 2021
9.290
9.300
8.830
8.830
14,724,170
-0.34(-3.71%)
Aug 10, 2021
9.430
9.640
9.160
9.170
12,392,341
-0.37(-3.88%)
Aug 09, 2021
9.300
9.800
9.150
9.540
15,638,986
+0.23(+2.47%)
Aug 06, 2021
9.700
9.770
9.275
9.310
18,211,928
-0.02(-0.21%)
Aug 05, 2021
9.530
9.560
9.280
9.330
15,896,955
-0.39(-4.01%)
Aug 04, 2021
9.850
10.19
9.700
9.720
12,872,378
-0.36(-3.57%)
Aug 03, 2021
10.01
10.19
9.650
10.08
21,971,512
-0.30(-2.89%)
Aug 02, 2021
9.820
10.45
9.750
10.38
22,204,618
+0.07(+0.68%)
Jul 30, 2021
9.750
10.36
9.410
10.31
44,403,444
+0.45(+4.56%)
Jul 29, 2021
10.50
10.61
9.110
9.860
123,241,504
+0.99(+11.16%)
Jul 28, 2021
8.500
9.250
8.250
8.870
70,030,976
+0.83(+10.32%)
Jul 27, 2021
8.030
8.240
7.450
8.040
57,655,192
+0.00(+0.00%)
Jul 26, 2021
7.180
8.750
7.160
8.040
72,754,048
-0.02(-0.25%)
Jul 23, 2021
8.980
9.020
7.930
8.060
136,945,088
-2.14(-20.98%)
Jul 22, 2021
10.86
10.86
10.17
10.20
59,507,700
-1.30(-11.30%)
Jul 21, 2021
11.18
11.64
11.03
11.50
15,359,219
+0.29(+2.59%)
Jul 20, 2021
11.16
11.38
10.69
11.21
21,588,904
+0.15(+1.36%)
Jul 19, 2021
11.54
11.62
11.03
11.06
37,644,320
-0.91(-7.60%)
Jul 16, 2021
11.86
12.36
11.77
11.97
28,660,876
-0.39(-3.16%)
Jul 15, 2021
12.70
13.42
12.17
12.36
38,291,472
-0.26(-2.06%)
Jul 14, 2021
12.51
13.35
11.97
12.62
99,282,664
+0.20(+1.61%)
Jul 13, 2021
11.32
12.43
11.22
12.42
64,350,288
+1.26(+11.29%)
Jul 12, 2021
11.73
11.97
11.12
11.16
46,455,516
-0.87(-7.23%)
Jul 09, 2021
11.79
12.25
11.06
12.03
109,024,048
+0.82(+7.31%)
Jul 08, 2021
11.18
11.48
11.00
11.21
77,394,776
-0.70(-5.88%)
Jul 07, 2021
11.99
12.18
11.50
11.91
135,169,072
-0.58(-4.64%)
Jul 06, 2021
11.78
12.63
11.58
12.49
225,400,224
-3.04(-19.58%)
Jul 02, 2021
14.96
15.82
14.60
15.53
101,314,928
-0.87(-5.30%)
Jul 01, 2021
15.60
16.90
15.00
16.40
150,727,760
+2.26(+15.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.