Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.914	9.044	8.676	8.735	224,208	-0.12(-1.35%)
Apr 28, 2022	8.775	8.984	8.556	8.855	222,211	+0.24(+2.77%)
Apr 27, 2022	9.004	9.193	8.606	8.616	480,838	-0.51(-5.56%)
Apr 26, 2022	9.382	9.392	9.024	9.123	355,161	-0.27(-2.86%)
Apr 25, 2022	9.352	9.511	9.069	9.392	190,754	-0.05(-0.53%)
Apr 22, 2022	9.521	9.611	9.253	9.442	148,409	-0.10(-1.04%)
Apr 21, 2022	9.820	9.879	9.362	9.541	233,854	-0.11(-1.13%)
Apr 20, 2022	10.06	10.06	9.571	9.651	236,937	-0.31(-3.10%)
Apr 19, 2022	9.700	10.27	9.663	9.959	287,272	+0.20(+2.04%)
Apr 18, 2022	9.860	9.949	9.621	9.760	215,341	-0.15(-1.51%)
Apr 14, 2022	10.45	10.55	9.800	9.909	842,518	-0.45(-4.32%)
Apr 13, 2022	9.820	10.78	9.800	10.36	1,111,749	+0.54(+5.47%)
Apr 12, 2022	10.03	10.22	9.740	9.820	204,854	-0.05(-0.50%)
Apr 11, 2022	9.680	9.999	9.680	9.869	190,905	+0.08(+0.81%)
Apr 08, 2022	9.511	9.869	9.412	9.790	213,283	+0.25(+2.61%)
Apr 07, 2022	9.342	9.720	9.213	9.541	277,777	+0.23(+2.46%)
Apr 06, 2022	9.611	9.661	9.133	9.312	478,116	-0.45(-4.59%)
Apr 05, 2022	9.959	10.10	9.690	9.760	342,683	-0.20(-2.00%)
Apr 04, 2022	10.07	10.15	9.899	9.959	243,552	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Weber Inc Cl A (NY: WEBR )

Historical Prices