Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

2.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.060	2.085	1.990	2.020	325,362	-0.02(-0.98%)
May 16, 2024	2.000	2.065	1.990	2.040	409,043	+0.04(+2.00%)
May 15, 2024	2.030	2.050	1.970	2.000	334,261	-0.01(-0.50%)
May 14, 2024	2.010	2.100	2.000	2.010	231,920	+0.01(+0.50%)
May 13, 2024	2.030	2.130	2.000	2.000	289,455	-0.03(-1.48%)
May 10, 2024	2.080	2.155	1.975	2.030	476,373	-0.04(-1.93%)
May 09, 2024	2.010	2.270	1.920	2.070	988,288	+0.10(+5.08%)
May 08, 2024	1.950	1.980	1.890	1.970	776,714	+0.02(+1.03%)
May 07, 2024	1.930	1.990	1.930	1.950	188,667	+0.03(+1.56%)
May 06, 2024	1.990	2.018	1.910	1.920	318,200	-0.05(-2.54%)
May 03, 2024	1.900	2.040	1.900	1.970	343,611	+0.09(+4.79%)
May 02, 2024	1.860	1.890	1.820	1.880	237,254	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices