Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		0.0043	0.0043	0.0043	0	-0.00(-12.71%)
Mar 24, 2021	0.0053	0.0054	0.0048	0.0049	417,933,664	-0.00(-3.68%)
Mar 23, 2021	0.0054	0.0056	0.0051	0.0051	518,452,896	-0.00(-8.42%)
Mar 22, 2021	0.0057	0.0059	0.0055	0.0056	462,364,672	-0.00(-9.00%)
Mar 19, 2021	0.0055	0.0061	0.0053	0.0061	685,120,576	+0.00(+12.59%)
Mar 18, 2021	0.0057	0.0057	0.0053	0.0054	518,700,064	-0.00(-4.15%)
Mar 17, 2021	0.0055	0.0059	0.0053	0.0057	669,474,112	-0.00(-4.70%)
Mar 16, 2021	0.0060	0.0063	0.0058	0.0059	1,011,011,648	+0.00(+0.59%)
Mar 15, 2021	0.0060	0.0061	0.0057	0.0059	708,637,504	+0.00(+3.44%)
Mar 12, 2021	0.0057	0.0060	0.0056	0.0057	826,838,464	-0.00(-1.63%)
Mar 11, 2021	0.0059	0.0061	0.0057	0.0058	684,943,936	+0.00(+0.00%)
Mar 10, 2021	0.0062	0.0067	0.0057	0.0058	1,556,777,600	-0.00(-5.00%)
Mar 09, 2021	0.0051	0.0075	0.0050	0.0061	2,930,424,832	+0.00(+20.00%)
Mar 08, 2021	0.0049	0.0057	0.0049	0.0051	1,088,577,664	+0.00(+4.43%)
Mar 05, 2021	0.0048	0.0051	0.0044	0.0049	911,381,952	+0.00(+0.25%)
Mar 04, 2021	0.0046	0.0056	0.0044	0.0049	1,787,542,528	-0.00(-4.86%)
Mar 03, 2021	0.0074	0.0078	0.0046	0.0051	4,014,810,624	-0.00(-38.02%)
Mar 02, 2021	0.0082	0.0086	0.0082	0.0082	88,861,440	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gen Digital Inc (NY: GEN )

Historical Prices