Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.951 6.951 6.888 6.951 107,083 +0.03(+0.46%)
May 27, 2010 6.893 6.919 6.888 6.919 80,188 +0.05(+0.69%)
May 26, 2010 6.851 6.898 6.851 6.872 141,067 +0.03(+0.46%)
May 25, 2010 6.893 6.903 6.824 6.840 141,185 -0.06(-0.92%)
May 24, 2010 6.914 6.940 6.903 6.903 74,519 +0.01(+0.15%)
May 21, 2010 6.851 6.935 6.802 6.893 127,012 -0.03(-0.46%)
May 20, 2010 6.903 6.924 6.872 6.924 115,300 -0.03(-0.38%)
May 19, 2010 6.882 6.951 6.861 6.951 122,909 +0.02(+0.30%)
May 18, 2010 6.909 6.935 6.877 6.930 127,405 +0.02(+0.23%)
May 17, 2010 6.903 6.935 6.893 6.914 105,832 +0.00(+0.00%)
May 14, 2010 6.914 6.998 6.898 6.914 141,096 -0.08(-1.20%)
May 13, 2010 6.967 7.009 6.967 6.998 63,234 +0.02(+0.23%)
May 12, 2010 6.940 6.988 6.940 6.982 89,657 +0.04(+0.58%)
May 11, 2010 6.932 6.948 6.921 6.942 99,432 +0.02(+0.23%)
May 10, 2010 6.927 6.942 6.927 6.927 111,390 +0.06(+0.84%)
May 07, 2010 6.885 6.932 6.869 6.869 126,527 -0.04(-0.61%)
May 06, 2010 6.942 6.948 6.843 6.911 145,428 -0.03(-0.45%)
May 05, 2010 6.942 6.958 6.937 6.942 131,378 +0.01(+0.15%)
May 04, 2010 6.885 6.932 6.885 6.932 68,449 +0.03(+0.41%)
May 03, 2010 6.895 6.916 6.895 6.904 129,723 +0.01(+0.12%)
Apr 30, 2010 6.885 6.911 6.885 6.895 112,971 +0.00(+0.00%)
Apr 29, 2010 6.890 6.900 6.885 6.895 128,163 +0.01(+0.17%)
Apr 28, 2010 6.869 6.895 6.869 6.883 61,356 +0.01(+0.13%)
Apr 27, 2010 6.885 6.906 6.858 6.874 149,870 +0.01(+0.15%)
Apr 26, 2010 6.837 6.869 6.837 6.864 106,195 +0.02(+0.31%)
Apr 23, 2010 6.822 6.858 6.822 6.843 139,747 +0.01(+0.08%)
Apr 22, 2010 6.806 6.843 6.785 6.837 65,229 +0.03(+0.38%)
Apr 21, 2010 6.775 6.811 6.738 6.811 94,100 +0.05(+0.70%)
Apr 20, 2010 6.785 6.785 6.759 6.764 110,930 +0.00(+0.00%)
Apr 19, 2010 6.759 6.769 6.759 6.764 230,996 +0.01(+0.08%)
Apr 16, 2010 6.790 6.811 6.748 6.759 135,647 -0.03(-0.46%)
Apr 15, 2010 6.806 6.837 6.790 6.790 139,354 -0.01(-0.15%)
Apr 14, 2010 6.874 6.874 6.780 6.801 185,785 +0.01(+0.15%)
Apr 13, 2010 6.775 6.806 6.764 6.790 87,283 +0.02(+0.28%)
Apr 12, 2010 6.756 6.797 6.749 6.771 188,042 +0.00(+0.00%)
Apr 09, 2010 6.740 6.782 6.740 6.771 113,316 +0.02(+0.23%)
Apr 08, 2010 6.771 6.771 6.730 6.756 118,014 -0.01(-0.08%)
Apr 07, 2010 6.745 6.787 6.745 6.761 113,211 +0.02(+0.31%)
Apr 06, 2010 6.761 6.803 6.740 6.740 110,418 -0.03(-0.39%)
Apr 05, 2010 6.771 6.792 6.735 6.766 138,908 +0.02(+0.31%)
Apr 01, 2010 6.782 6.745 6.745 6.745 108,495 -0.04(-0.54%)
Mar 31, 2010 6.735 6.797 6.735 6.782 102,438 +0.04(+0.62%)
Mar 30, 2010 6.761 6.766 6.740 6.740 152,948 -0.01(-0.15%)
Mar 29, 2010 6.688 6.766 6.688 6.751 195,508 +0.07(+1.09%)
Mar 26, 2010 6.641 6.714 6.641 6.678 167,131 +0.01(+0.16%)
Mar 25, 2010 6.641 6.667 6.641 6.667 121,668 +0.02(+0.31%)
Mar 24, 2010 6.636 6.667 6.615 6.646 242,376 -0.01(-0.08%)
Mar 23, 2010 6.662 6.672 6.640 6.651 176,836 -0.01(-0.08%)
Mar 22, 2010 6.594 6.657 6.594 6.657 105,917 +0.06(+0.95%)
Mar 19, 2010 6.604 6.625 6.584 6.594 147,021 -0.02(-0.24%)
Mar 18, 2010 6.599 6.651 6.589 6.610 159,937 +0.01(+0.16%)
Mar 17, 2010 6.662 6.672 6.552 6.599 362,703 -0.08(-1.17%)
Mar 16, 2010 6.662 6.678 6.615 6.678 232,644 +0.03(+0.47%)
Mar 15, 2010 6.641 6.651 6.636 6.646 107,092 +0.01(+0.14%)
Mar 12, 2010 6.615 6.646 6.604 6.637 119,916 +0.02(+0.26%)
Mar 11, 2010 6.667 6.688 6.615 6.620 183,927 -0.04(-0.58%)
Mar 10, 2010 6.643 6.669 6.633 6.659 124,760 +0.02(+0.30%)
Mar 09, 2010 6.622 6.651 6.617 6.639 72,653 -0.00(-0.06%)
Mar 08, 2010 6.612 6.643 6.581 6.643 140,800 +0.05(+0.71%)
Mar 05, 2010 6.565 6.612 6.565 6.596 95,193 +0.03(+0.39%)
Mar 04, 2010 6.545 6.586 6.539 6.570 91,075 +0.01(+0.16%)
Mar 03, 2010 6.560 6.576 6.555 6.560 88,594 +0.02(+0.24%)
Mar 02, 2010 6.555 6.586 6.545 6.545 196,916 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.