Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerson Radio Corp (NY: MSN )

0.5640 +0.0340 (+6.42%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.5500	0.5640	0.5500	0.5640	15,062	+0.03(+6.42%)
May 22, 2024	0.5300	0.5449	0.5300	0.5300	31,099	-0.00(-0.04%)
May 20, 2024				0.5302	473	-0.01(-1.81%)
May 17, 2024	0.5400	0.5600	0.5400	0.5400	1,344	+0.00(+0.43%)
May 16, 2024	0.5300	0.5378	0.5300	0.5377	1,511	+0.01(+1.41%)
May 15, 2024	0.5500	0.5590	0.5300	0.5302	6,923	-0.02(-3.60%)
May 14, 2024	0.5510	0.5598	0.5500	0.5500	3,156	-0.01(-1.75%)
May 13, 2024	0.5501	0.5697	0.5500	0.5598	10,660	-0.01(-1.74%)
May 10, 2024	0.5515	0.5697	0.5452	0.5697	18,350	+0.01(+1.61%)
May 09, 2024	0.5514	0.5607	0.5514	0.5607	540	+0.01(+1.71%)
May 08, 2024	0.5750	0.5750	0.5513	0.5513	751	+0.00(+0.24%)
May 07, 2024	0.5775	0.5780	0.5500	0.5500	3,114	+0.00(+0.00%)
May 06, 2024	0.5700	0.5715	0.5500	0.5500	47,983	-0.01(-2.65%)
May 03, 2024	0.5780	0.5780	0.5650	0.5650	6,707	-0.01(-1.07%)
May 02, 2024	0.5650	0.5900	0.5650	0.5711	15,625	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Emerson Radio Corp (NY: MSN )

Historical Prices