Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5400 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.320 2.370 2.300 2.320 13,221 +0.01(+0.43%)
May 23, 2011 2.300 2.320 2.290 2.310 33,923 +0.01(+0.43%)
May 20, 2011 2.300 2.310 2.280 2.300 8,095 -0.01(-0.43%)
May 19, 2011 2.340 2.380 2.300 2.310 25,747 -0.03(-1.28%)
May 18, 2011 2.420 2.420 2.280 2.340 20,017 -0.04(-1.68%)
May 17, 2011 2.320 2.380 2.270 2.380 53,521 +0.06(+2.59%)
May 16, 2011 2.350 2.350 2.310 2.320 36,415 -0.06(-2.52%)
May 13, 2011 2.390 2.390 2.350 2.380 33,445 -0.02(-0.83%)
May 12, 2011 2.410 2.410 2.320 2.400 37,750 -0.01(-0.41%)
May 11, 2011 2.380 2.410 2.380 2.410 14,357 +0.03(+1.26%)
May 10, 2011 2.400 2.400 2.310 2.380 26,144 -0.02(-0.83%)
May 09, 2011 2.380 2.420 2.370 2.400 33,708 +0.00(+0.00%)
May 06, 2011 2.410 2.410 2.370 2.400 25,019 -0.01(-0.41%)
May 05, 2011 2.410 2.420 2.400 2.410 21,275 -0.01(-0.33%)
May 04, 2011 2.410 2.440 2.380 2.418 51,357 -0.02(-0.90%)
May 03, 2011 2.440 2.449 2.420 2.440 16,222 +0.01(+0.41%)
May 02, 2011 2.430 2.430 2.430 2.430 22,864 -0.01(-0.41%)
Apr 29, 2011 2.420 2.440 2.416 2.440 9,560 +0.03(+1.24%)
Apr 28, 2011 2.403 2.420 2.400 2.410 11,555 +0.01(+0.42%)
Apr 27, 2011 2.390 2.440 2.360 2.400 25,728 +0.00(+0.00%)
Apr 26, 2011 2.410 2.420 2.400 2.400 8,900 +0.01(+0.42%)
Apr 25, 2011 2.380 2.410 2.369 2.390 77,934 -0.04(-1.65%)
Apr 21, 2011 2.420 2.440 2.350 2.430 16,353 +0.00(+0.00%)
Apr 20, 2011 2.490 2.540 2.390 2.430 40,427 -0.04(-1.62%)
Apr 19, 2011 2.400 2.470 2.390 2.470 26,257 +0.07(+2.92%)
Apr 18, 2011 2.430 2.430 2.400 2.400 18,166 -0.04(-1.64%)
Apr 15, 2011 2.400 2.440 2.360 2.440 10,800 +0.03(+1.24%)
Apr 14, 2011 2.360 2.420 2.320 2.410 22,778 +0.03(+1.26%)
Apr 13, 2011 2.400 2.450 2.370 2.380 20,929 +0.00(+0.00%)
Apr 12, 2011 2.430 2.430 2.360 2.380 27,179 -0.04(-1.65%)
Apr 11, 2011 2.410 2.460 2.410 2.420 9,000 +0.00(+0.00%)
Apr 08, 2011 2.560 2.560 2.410 2.420 25,305 -0.05(-2.02%)
Apr 07, 2011 2.500 2.530 2.450 2.470 8,712 -0.05(-1.98%)
Apr 06, 2011 2.560 2.560 2.480 2.520 22,877 -0.02(-0.79%)
Apr 05, 2011 2.470 2.540 2.450 2.540 38,942 +0.09(+3.67%)
Apr 04, 2011 2.420 2.480 2.390 2.450 52,276 +0.05(+2.08%)
Apr 01, 2011 2.410 2.440 2.310 2.400 75,255 -0.02(-0.83%)
Mar 31, 2011 2.460 2.470 2.410 2.420 12,740 -0.03(-1.22%)
Mar 30, 2011 2.420 2.460 2.411 2.450 35,295 +0.04(+1.66%)
Mar 29, 2011 2.460 2.460 2.410 2.410 45,491 -0.03(-1.23%)
Mar 28, 2011 2.480 2.521 2.440 2.440 22,638 -0.04(-1.61%)
Mar 25, 2011 2.440 2.508 2.400 2.480 14,187 +0.03(+1.22%)
Mar 24, 2011 2.460 2.470 2.400 2.450 13,972 +0.00(+0.00%)
Mar 23, 2011 2.480 2.490 2.430 2.450 16,674 -0.03(-1.21%)
Mar 22, 2011 2.520 2.530 2.460 2.480 26,115 -0.06(-2.36%)
Mar 21, 2011 2.600 2.600 2.500 2.540 58,521 -0.02(-0.78%)
Mar 18, 2011 2.550 2.600 2.520 2.560 22,360 +0.03(+1.19%)
Mar 17, 2011 2.430 2.530 2.430 2.530 30,917 +0.11(+4.55%)
Mar 16, 2011 2.460 2.490 2.386 2.420 44,196 -0.03(-1.22%)
Mar 15, 2011 2.390 2.460 2.370 2.450 92,377 -0.08(-3.26%)
Mar 14, 2011 2.490 2.550 2.490 2.533 65,571 -0.02(-0.69%)
Mar 11, 2011 2.630 2.630 2.460 2.550 110,812 -0.07(-2.67%)
Mar 10, 2011 2.780 2.780 2.600 2.620 80,439 -0.17(-6.09%)
Mar 09, 2011 2.780 2.830 2.730 2.790 60,473 +0.02(+0.72%)
Mar 08, 2011 2.700 2.800 2.660 2.770 73,386 +0.12(+4.53%)
Mar 07, 2011 2.910 2.960 2.630 2.650 119,966 -0.24(-8.30%)
Mar 04, 2011 2.880 2.950 2.840 2.890 99,633 +0.03(+1.05%)
Mar 03, 2011 2.820 2.880 2.760 2.860 98,435 +0.11(+4.00%)
Mar 02, 2011 2.740 2.780 2.660 2.750 119,102 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.