Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edgewell Personal Care (NY: EPC )

41.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	70.02	70.02	68.05	68.48	86,233	-0.17(-0.25%)
Jun 29, 2015	70.23	70.52	68.50	68.64	50,409	-2.27(-3.21%)
Jun 26, 2015	95.23	71.35	70.90	70.92	18,372	-0.44(-0.61%)
Jun 25, 2015	71.97	71.97	71.33	71.35	37,853	-0.34(-0.47%)
Jun 24, 2015	73.20	73.32	71.69	71.69	37,521	-1.80(-2.45%)
Jun 23, 2015	73.71	73.71	73.11	73.49	13,292	-0.02(-0.03%)
Jun 22, 2015	76.40	76.40	73.07	73.51	119,086	+0.55(+0.75%)
Jun 19, 2015	73.41	73.41	72.68	72.97	81,603	+0.18(+0.25%)
Jun 18, 2015	72.78	73.49	72.57	72.78	96,093	+0.34(+0.47%)
Jun 17, 2015	72.32	73.19	72.32	72.44	29,110	+2.07(+2.94%)
Jun 16, 2015	70.16	70.43	67.14	70.37	35,976	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Edgewell Personal Care (NY: EPC )

Historical Prices