Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemours Company (NY: CC )

28.93 +0.04 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.67	11.76	11.22	11.72	39,399,680	+0.37(+3.23%)
Jun 29, 2015	10.96	11.61	10.96	11.35	1,999,846	+0.38(+3.47%)
Jun 26, 2015	10.98	11.53	10.84	10.97	1,696,271	-0.01(-0.07%)
Jun 25, 2015	12.30	12.41	10.74	10.98	2,992,138	-1.40(-11.30%)
Jun 24, 2015	12.82	12.82	12.12	12.38	1,599,493	-0.69(-5.30%)
Jun 23, 2015	14.41	14.65	12.99	13.07	2,048,292	-1.60(-10.91%)
Jun 22, 2015	15.56	15.97	14.67	14.67	1,122,250	-0.60(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chemours Company (NY: CC )

Historical Prices