Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.98 -0.04 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.739	9.762	9.677	9.739	76,368	-0.04(-0.39%)
May 27, 2010	9.705	9.777	9.677	9.777	19,468	+0.27(+2.79%)
May 26, 2010	9.621	9.649	9.488	9.511	95,394	+0.00(+0.03%)
May 25, 2010	9.353	9.508	9.353	9.508	240,420	-0.06(-0.67%)
May 24, 2010	9.611	9.670	9.573	9.573	23,827	-0.09(-0.98%)
May 21, 2010	9.425	9.667	9.361	9.667	90,541	+0.05(+0.53%)
May 20, 2010	9.672	9.741	9.616	9.616	131,784	-0.31(-3.14%)
May 19, 2010	9.940	9.956	9.851	9.928	27,383	-0.10(-1.03%)
May 18, 2010	10.03	10.16	10.01	10.03	153,324	+0.01(+0.09%)
May 17, 2010	10.08	10.09	9.969	10.02	6,532	-0.06(-0.58%)
May 14, 2010	10.08	10.17	10.00	10.08	17,055	-0.18(-1.74%)
May 13, 2010	10.34	10.35	10.24	10.26	17,443	-0.10(-0.92%)
May 12, 2010	10.32	10.36	10.32	10.36	6,438	+0.10(+0.98%)
May 11, 2010	10.28	10.33	10.21	10.25	78,757	+0.02(+0.17%)
May 10, 2010	10.21	10.24	10.16	10.24	133,915	+0.40(+4.02%)
May 07, 2010	10.04	10.04	9.716	9.841	80,343	-0.19(-1.88%)
May 06, 2010	10.32	10.84	9.889	10.03	88,105	-0.27(-2.66%)
May 05, 2010	10.35	10.35	10.30	10.30	60,288	-0.07(-0.64%)
May 04, 2010	10.47	10.47	10.34	10.37	89,797	-0.22(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices