Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.12 +0.01 (+0.02%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.44 10.44 10.44 10.44 12,908 -0.02(-0.22%)
Mar 30, 2010 10.41 10.46 10.41 10.46 68,113 +0.05(+0.50%)
Mar 29, 2010 10.42 10.44 10.41 10.41 3,442 -0.02(-0.17%)
Mar 26, 2010 10.43 10.43 10.43 10.43 1,760 +0.04(+0.36%)
Mar 25, 2010 10.48 10.48 10.39 10.39 16,517 -0.01(-0.05%)
Mar 24, 2010 10.43 10.43 10.39 10.39 30,991 -0.06(-0.53%)
Mar 23, 2010 10.41 10.45 10.40 10.45 17,640 +0.06(+0.54%)
Mar 22, 2010 10.32 10.40 10.32 10.39 7,873 +0.07(+0.67%)
Mar 19, 2010 10.40 10.40 10.32 10.33 76,728 -0.04(-0.40%)
Mar 18, 2010 10.36 10.37 10.35 10.37 7,771 +0.02(+0.16%)
Mar 17, 2010 10.38 10.39 10.35 10.35 7,343 +0.04(+0.42%)
Mar 16, 2010 10.25 10.31 10.25 10.31 37,910 +0.10(+0.96%)
Mar 15, 2010 10.20 10.21 10.20 10.21 45,776 -0.01(-0.14%)
Mar 12, 2010 10.24 10.24 10.21 10.22 97,249 +0.00(+0.00%)
Mar 11, 2010 10.18 10.22 10.15 10.22 24,658 +0.03(+0.27%)
Mar 10, 2010 10.17 10.20 10.17 10.20 12,969 +0.04(+0.35%)
Mar 09, 2010 10.17 10.20 10.16 10.16 8,832 -0.01(-0.10%)
Mar 08, 2010 10.17 10.17 10.15 10.17 14,757 +0.01(+0.13%)
Mar 05, 2010 10.09 10.16 10.08 10.16 11,358 +0.15(+1.50%)
Mar 04, 2010 10.03 10.04 10.00 10.01 10,258 +0.01(+0.05%)
Mar 03, 2010 10.05 10.05 9.985 10.00 156,560 -0.01(-0.08%)
Mar 02, 2010 10.03 10.03 9.998 10.01 19,821 +0.04(+0.41%)
Mar 01, 2010 9.975 9.980 9.965 9.969 6,274 +0.06(+0.61%)
Feb 26, 2010 9.878 9.909 9.858 9.909 4,714 +0.07(+0.73%)
Feb 25, 2010 9.743 9.836 9.743 9.836 34,142 -0.04(-0.40%)
Feb 24, 2010 9.827 9.898 9.827 9.875 33,286 +0.03(+0.34%)
Feb 23, 2010 9.873 9.901 9.817 9.842 38,322 -0.07(-0.71%)
Feb 22, 2010 9.924 9.942 9.898 9.913 62,124 -0.01(-0.06%)
Feb 19, 2010 9.863 9.934 9.842 9.919 107,169 +0.02(+0.21%)
Feb 18, 2010 9.837 9.898 9.837 9.898 12,584 +0.07(+0.74%)
Feb 17, 2010 9.817 9.845 9.809 9.825 11,307 +0.06(+0.63%)
Feb 16, 2010 9.695 9.766 9.693 9.764 9,138 +0.11(+1.14%)
Feb 12, 2010 9.537 9.654 9.654 9.654 80,150 -0.01(-0.08%)
Feb 11, 2010 9.562 9.662 9.539 9.662 8,863 +0.10(+1.01%)
Feb 10, 2010 9.590 9.611 9.506 9.565 26,767 -0.01(-0.11%)
Feb 09, 2010 9.565 9.651 9.529 9.575 35,820 +0.07(+0.75%)
Feb 08, 2010 9.562 9.570 9.504 9.504 33,706 -0.05(-0.51%)
Feb 05, 2010 9.527 9.552 9.382 9.552 20,265 +0.02(+0.20%)
Feb 04, 2010 9.702 9.746 9.533 9.533 188,235 -0.28(-2.84%)
Feb 03, 2010 9.830 9.832 9.795 9.812 13,818 -0.05(-0.52%)
Feb 02, 2010 9.746 9.863 9.741 9.863 9,099 +0.13(+1.33%)
Feb 01, 2010 9.690 9.733 9.690 9.733 30,633 +0.08(+0.82%)
Jan 29, 2010 9.713 9.771 9.629 9.654 24,815 -0.05(-0.48%)
Jan 28, 2010 9.779 9.779 9.665 9.700 40,475 -0.10(-1.03%)
Jan 27, 2010 9.784 9.802 9.573 9.801 35,211 +0.01(+0.15%)
Jan 26, 2010 9.735 9.839 9.735 9.786 102,902 +0.01(+0.08%)
Jan 25, 2010 9.817 9.822 9.779 9.779 45,080 +0.03(+0.28%)
Jan 22, 2010 9.916 9.920 9.751 9.751 54,498 -0.19(-1.91%)
Jan 21, 2010 10.14 10.14 9.934 9.942 14,863 -0.15(-1.49%)
Jan 20, 2010 10.13 10.13 10.04 10.09 15,138 -0.10(-1.02%)
Jan 19, 2010 10.05 10.20 10.05 10.20 77,577 +0.12(+1.16%)
Jan 15, 2010 10.33 10.08 10.08 10.08 71,506 -0.10(-0.95%)
Jan 14, 2010 10.17 10.18 10.15 10.18 16,081 +0.02(+0.15%)
Jan 13, 2010 10.11 10.16 10.11 10.16 7,527 +0.08(+0.81%)
Jan 12, 2010 10.09 10.10 10.05 10.08 12,081 -0.06(-0.63%)
Jan 11, 2010 10.14 10.17 10.11 10.14 10,529 +0.04(+0.43%)
Jan 08, 2010 10.07 10.10 10.05 10.10 18,996 +0.03(+0.25%)
Jan 07, 2010 10.06 10.10 10.06 10.07 47,497 +0.02(+0.18%)
Jan 06, 2010 10.05 10.08 10.04 10.06 47,555 -0.01(-0.05%)
Jan 05, 2010 10.06 10.06 10.03 10.06 10,128 +0.01(+0.08%)
Jan 04, 2010 9.985 10.06 9.985 10.05 20,292 +0.13(+1.36%)
Dec 31, 2009 10.01 9.919 9.919 9.919 60,112 -0.09(-0.86%)
Dec 30, 2009 9.985 10.01 9.985 10.01 28,948 -0.01(-0.08%)
Dec 29, 2009 10.04 10.05 10.01 10.01 26,536 -0.00(-0.02%)
Dec 28, 2009 10.03 10.03 9.993 10.02 21,247 +0.02(+0.15%)
Dec 24, 2009 10.00 10.00 9.975 10.00 46,915 +0.03(+0.33%)
Dec 23, 2009 9.990 9.990 9.946 9.967 149,213 +0.02(+0.23%)
Dec 22, 2009 9.929 9.959 9.929 9.944 33,333 +0.03(+0.33%)
Dec 21, 2009 9.934 9.944 9.881 9.911 75,848 +0.07(+0.72%)
Dec 18, 2009 9.865 9.865 9.840 9.840 7,193 +0.01(+0.08%)
Dec 17, 2009 9.896 9.896 9.827 9.832 56,313 -0.11(-1.15%)
Dec 16, 2009 9.972 9.988 9.947 9.947 6,325 +0.02(+0.21%)
Dec 15, 2009 9.919 9.967 9.909 9.926 10,922 -0.03(-0.31%)
Dec 14, 2009 9.947 9.965 9.931 9.957 9,936 +0.06(+0.59%)
Dec 11, 2009 9.893 9.909 9.865 9.898 23,942 +0.04(+0.39%)
Dec 10, 2009 9.873 9.881 9.847 9.860 23,624 +0.06(+0.62%)
Dec 09, 2009 9.723 9.799 9.723 9.799 5,893 +0.03(+0.34%)
Dec 08, 2009 9.822 9.822 9.735 9.766 18,866 -0.10(-1.06%)
Dec 07, 2009 9.893 9.893 9.870 9.870 3,292 +0.03(+0.34%)
Dec 04, 2009 9.919 9.919 9.830 9.837 23,086 +0.00(+0.03%)
Dec 03, 2009 9.985 9.985 9.835 9.835 17,012 -0.09(-0.92%)
Dec 02, 2009 9.932 9.944 9.909 9.926 13,099 +0.01(+0.08%)
Dec 01, 2009 9.901 9.949 9.901 9.919 11,590 +0.11(+1.12%)
Nov 30, 2009 9.725 9.812 9.725 9.809 8,934 +0.00(+0.05%)
Nov 27, 2009 9.730 9.812 9.730 9.804 6,349 -0.15(-1.48%)
Nov 25, 2009 9.914 9.952 9.914 9.952 10,887 +0.05(+0.49%)
Nov 24, 2009 9.853 9.909 9.853 9.903 14,297 +0.00(+0.03%)
Nov 23, 2009 9.942 10.01 9.876 9.901 19,644 +0.12(+1.20%)
Nov 20, 2009 9.766 9.793 9.727 9.784 22,603 -0.01(-0.14%)
Nov 19, 2009 9.863 9.863 9.766 9.798 33,930 -0.14(-1.45%)
Nov 18, 2009 9.947 9.947 9.896 9.942 5,182 +0.00(+0.03%)
Nov 17, 2009 9.939 9.942 9.901 9.939 4,974 -0.00(-0.03%)
Nov 16, 2009 9.868 9.982 9.868 9.942 13,884 +0.17(+1.72%)
Nov 13, 2009 9.728 9.779 9.728 9.774 4,164 +0.05(+0.47%)
Nov 12, 2009 9.830 9.840 9.710 9.728 13,664 -0.09(-0.91%)
Nov 11, 2009 9.858 9.878 9.817 9.817 6,981 +0.04(+0.36%)
Nov 10, 2009 9.756 9.804 9.751 9.781 16,929 +0.01(+0.05%)
Nov 09, 2009 9.669 9.776 9.669 9.776 10,003 +0.20(+2.13%)
Nov 06, 2009 9.491 9.575 9.491 9.573 13,271 +0.05(+0.51%)
Nov 05, 2009 9.511 9.524 9.504 9.524 13,751 +0.14(+1.49%)
Nov 04, 2009 9.438 9.511 9.382 9.384 69,051 +0.04(+0.38%)
Nov 03, 2009 9.265 9.349 9.257 9.349 31,015 +0.03(+0.36%)
Nov 02, 2009 9.310 9.397 9.209 9.315 26,661 +0.05(+0.55%)
Oct 30, 2009 9.486 9.489 9.265 9.265 44,306 -0.26(-2.75%)
Oct 29, 2009 9.393 9.529 9.393 9.527 15,538 +0.19(+2.07%)
Oct 28, 2009 9.499 9.499 9.328 9.333 23,864 -0.19(-1.98%)
Oct 27, 2009 9.573 9.585 9.506 9.521 14,313 -0.03(-0.30%)
Oct 26, 2009 9.687 9.738 9.532 9.550 31,404 -0.11(-1.19%)
Oct 23, 2009 9.659 9.664 9.656 9.664 6,502 -0.07(-0.76%)
Oct 22, 2009 9.623 9.738 9.618 9.738 11,555 +0.07(+0.76%)
Oct 21, 2009 9.837 9.837 9.662 9.664 63,613 -0.10(-0.99%)
Oct 20, 2009 9.702 9.761 9.702 9.761 17,668 -0.06(-0.57%)
Oct 19, 2009 9.702 9.821 9.701 9.817 14,918 +0.09(+0.90%)
Oct 16, 2009 9.705 9.730 9.673 9.730 71,887 -0.05(-0.48%)
Oct 15, 2009 9.713 9.776 9.687 9.776 21,322 +0.04(+0.42%)
Oct 14, 2009 9.682 9.739 9.682 9.735 29,419 +0.16(+1.67%)
Oct 13, 2009 9.575 9.575 9.534 9.575 14,623 -0.02(-0.24%)
Oct 12, 2009 9.618 9.628 9.567 9.598 30,893 +0.06(+0.61%)
Oct 09, 2009 9.514 9.539 9.489 9.539 26,390 +0.03(+0.32%)
Oct 08, 2009 9.461 9.529 9.461 9.509 15,326 +0.11(+1.16%)
Oct 07, 2009 9.371 9.407 9.349 9.399 24,811 +0.02(+0.25%)
Oct 06, 2009 9.364 9.412 9.337 9.376 9,814 +0.13(+1.35%)
Oct 05, 2009 9.142 9.251 9.125 9.251 333,025 +0.12(+1.30%)
Oct 02, 2009 9.043 9.132 9.043 9.132 10,513 -0.02(-0.21%)
Oct 01, 2009 9.318 9.318 9.145 9.151 34,661 -0.20(-2.17%)
Sep 30, 2009 9.415 9.415 9.354 9.354 10,525 -0.06(-0.62%)
Sep 29, 2009 9.483 9.483 9.389 9.412 9,739 -0.01(-0.05%)
Sep 28, 2009 9.387 9.430 9.379 9.417 29,769 +0.14(+1.54%)
Sep 25, 2009 9.315 9.321 9.270 9.275 29,247 -0.06(-0.65%)
Sep 24, 2009 9.425 9.438 9.322 9.336 13,464 -0.10(-1.03%)
Sep 23, 2009 9.532 9.593 9.433 9.433 16,167 -0.10(-1.01%)
Sep 22, 2009 9.494 9.529 9.491 9.529 36,810 +0.08(+0.86%)
Sep 21, 2009 9.417 9.455 9.397 9.448 6,930 -0.10(-1.03%)
Sep 18, 2009 9.583 9.583 9.529 9.547 58,556 +0.02(+0.19%)
Sep 17, 2009 9.562 9.608 9.519 9.529 20,131 -0.03(-0.29%)
Sep 16, 2009 9.463 9.557 9.425 9.557 20,206 +0.13(+1.35%)
Sep 15, 2009 9.382 9.430 9.331 9.430 13,338 +0.07(+0.79%)
Sep 14, 2009 9.239 9.361 9.221 9.356 25,494 +0.04(+0.44%)
Sep 11, 2009 9.338 9.338 9.277 9.315 34,912 -0.00(-0.03%)
Sep 10, 2009 9.229 9.318 9.181 9.318 21,589 +0.10(+1.13%)
Sep 09, 2009 9.163 9.234 9.137 9.214 27,852 +0.08(+0.86%)
Sep 08, 2009 9.125 9.138 9.125 9.135 4,490 +0.11(+1.27%)
Sep 04, 2009 8.962 9.022 8.962 9.020 17,805 +0.10(+1.08%)
Sep 03, 2009 8.977 8.977 8.880 8.924 26,826 +0.07(+0.83%)
Sep 02, 2009 8.832 8.911 8.832 8.850 22,119 -0.04(-0.49%)
Sep 01, 2009 9.013 9.117 8.887 8.893 7,912 -0.17(-1.91%)
Aug 31, 2009 9.058 9.069 9.035 9.066 34,158 -0.08(-0.87%)
Aug 28, 2009 9.170 9.170 9.135 9.145 12,423 -0.02(-0.26%)
Aug 27, 2009 9.069 9.178 9.069 9.169 7,378 +0.04(+0.40%)
Aug 26, 2009 9.107 9.157 9.102 9.132 25,392 -0.03(-0.33%)
Aug 25, 2009 9.224 9.229 9.163 9.163 11,138 +0.02(+0.25%)
Aug 24, 2009 9.175 9.221 9.136 9.140 18,041 +0.02(+0.22%)
Aug 21, 2009 9.033 9.120 9.033 9.120 16,509 +0.17(+1.91%)
Aug 20, 2009 8.906 8.949 8.906 8.949 11,189 +0.06(+0.72%)
Aug 19, 2009 8.784 8.901 8.784 8.885 15,000 +0.10(+1.13%)
Aug 18, 2009 8.745 8.813 8.733 8.786 42,251 +0.07(+0.76%)
Aug 17, 2009 8.781 8.781 8.720 8.720 28,944 -0.18(-2.02%)
Aug 14, 2009 8.939 8.939 8.883 8.900 4,659 -0.09(-0.97%)
Aug 13, 2009 8.987 9.000 8.969 8.987 7,677 -0.00(-0.03%)
Aug 12, 2009 8.847 9.004 8.847 8.990 107,244 +0.13(+1.44%)
Aug 11, 2009 8.875 8.878 8.854 8.862 30,150 -0.11(-1.19%)
Aug 10, 2009 8.977 8.977 8.939 8.969 20,874 -0.05(-0.56%)
Aug 07, 2009 9.036 9.058 9.016 9.020 15,197 +0.13(+1.51%)
Aug 06, 2009 8.946 8.946 8.851 8.886 16,328 -0.03(-0.38%)
Aug 05, 2009 8.944 8.944 8.868 8.920 6,321 +0.00(+0.02%)
Aug 04, 2009 8.901 8.977 8.799 8.918 35,608 -0.03(-0.37%)
Aug 03, 2009 8.893 8.952 8.845 8.952 52,773 +0.16(+1.79%)
Jul 31, 2009 8.804 8.822 8.745 8.794 41,878 +0.02(+0.23%)
Jul 30, 2009 8.781 8.882 8.743 8.773 106,226 +0.12(+1.44%)
Jul 29, 2009 8.672 8.672 8.595 8.649 187,599 -0.09(-0.99%)
Jul 28, 2009 8.682 8.735 8.631 8.735 29,361 -0.02(-0.17%)
Jul 27, 2009 8.763 8.763 8.707 8.750 10,054 +0.04(+0.47%)
Jul 24, 2009 8.646 8.728 8.639 8.710 3,551 -0.00(-0.03%)
Jul 23, 2009 8.542 8.713 8.532 8.713 21,573 +0.21(+2.49%)
Jul 22, 2009 8.453 8.549 8.453 8.501 15,829 +0.02(+0.21%)
Jul 21, 2009 8.473 8.497 8.407 8.483 45,084 +0.04(+0.43%)
Jul 20, 2009 8.374 8.447 8.374 8.447 90,518 +0.10(+1.24%)
Jul 17, 2009 8.315 8.343 8.313 8.343 3,402 -0.00(-0.01%)
Jul 16, 2009 8.203 8.344 8.203 8.344 13,664 +0.08(+0.97%)
Jul 15, 2009 8.104 8.264 8.096 8.264 21,004 +0.32(+3.97%)
Jul 14, 2009 7.987 7.987 7.949 7.949 3,646 +0.04(+0.45%)
Jul 13, 2009 7.804 8.134 7.783 7.913 2,946 +0.13(+1.67%)
Jul 10, 2009 7.748 7.783 7.748 7.783 15,680 -0.00(-0.03%)
Jul 09, 2009 7.796 7.842 7.786 7.786 24,999 +0.00(+0.00%)
Jul 08, 2009 7.791 7.816 7.701 7.786 13,228 -0.01(-0.10%)
Jul 07, 2009 7.921 7.921 7.788 7.793 12,254 -0.11(-1.38%)
Jul 06, 2009 7.877 7.905 7.877 7.903 48,082 -0.06(-0.77%)
Jul 02, 2009 7.989 7.995 7.960 7.964 52,722 -0.21(-2.55%)
Jul 01, 2009 8.224 8.246 8.173 8.173 21,966 +0.01(+0.12%)
Jun 30, 2009 8.338 8.338 8.124 8.162 11,500 -0.06(-0.71%)
Jun 29, 2009 8.196 8.226 8.129 8.221 14,851 -0.18(-2.12%)
Jun 26, 2009 8.134 8.399 8.118 8.399 19,931 +0.25(+3.06%)
Jun 25, 2009 8.119 8.150 8.119 8.150 25,318 +0.10(+1.25%)
Jun 24, 2009 8.048 8.056 8.048 8.049 26,162 +0.11(+1.37%)
Jun 23, 2009 7.916 7.964 7.885 7.941 88,982 -0.02(-0.26%)
Jun 22, 2009 8.061 8.068 7.913 7.961 133,847 -0.26(-3.13%)
Jun 19, 2009 8.287 8.287 8.218 8.218 13,177 +0.00(+0.00%)
Jun 18, 2009 8.196 8.218 8.196 8.218 3,418 +0.06(+0.78%)
Jun 17, 2009 8.193 8.193 8.101 8.155 19,864 -0.04(-0.53%)
Jun 16, 2009 8.350 8.350 8.198 8.198 24,791 -0.10(-1.23%)
Jun 15, 2009 8.315 8.315 8.252 8.300 179,749 -0.17(-2.01%)
Jun 12, 2009 8.455 8.470 8.412 8.470 67,970 -0.01(-0.09%)
Jun 11, 2009 8.481 8.588 8.476 8.478 19,444 +0.05(+0.63%)
Jun 10, 2009 8.557 8.557 8.353 8.425 66,764 -0.05(-0.63%)
Jun 09, 2009 8.458 8.506 8.440 8.478 16,709 +0.02(+0.20%)
Jun 08, 2009 8.325 8.476 8.308 8.461 73,620 +0.05(+0.62%)
Jun 05, 2009 8.534 8.539 8.404 8.409 15,841 -0.04(-0.48%)
Jun 04, 2009 8.374 8.452 8.374 8.450 28,567 +0.14(+1.68%)
Jun 03, 2009 8.414 8.417 8.290 8.310 26,170 -0.19(-2.25%)
Jun 02, 2009 8.463 8.509 8.463 8.501 20,277 +0.04(+0.45%)
Jun 01, 2009 8.346 8.511 8.346 8.463 21,055 +0.32(+3.94%)
May 29, 2009 8.129 8.193 8.119 8.142 45,198 +0.01(+0.16%)
May 28, 2009 7.964 8.160 7.964 8.129 7,072 +0.11(+1.40%)
May 27, 2009 8.129 8.170 8.015 8.017 16,713 -0.09(-1.10%)
May 26, 2009 7.877 8.145 7.877 8.107 73,954 +0.10(+1.30%)
May 22, 2009 7.946 8.017 7.946 8.002 6,376 +0.07(+0.90%)
May 21, 2009 7.908 7.941 7.908 7.931 3,928 -0.19(-2.29%)
May 20, 2009 8.201 8.249 8.117 8.117 8,773 -0.04(-0.44%)
May 19, 2009 8.174 8.185 8.148 8.152 36,810 +0.05(+0.60%)
May 18, 2009 7.982 8.117 7.794 8.104 54,804 +0.24(+3.01%)
May 15, 2009 7.951 7.972 7.849 7.867 12,010 -0.09(-1.09%)
May 14, 2009 7.853 8.000 7.853 7.954 41,772 +0.07(+0.87%)
May 13, 2009 7.967 7.973 7.883 7.885 67,283 -0.23(-2.79%)
May 12, 2009 8.203 8.203 8.076 8.112 11,004 +0.03(+0.31%)
May 11, 2009 8.137 8.150 8.086 8.086 74,170 -0.19(-2.34%)
May 08, 2009 8.198 8.297 8.145 8.280 41,823 +0.23(+2.81%)
May 07, 2009 8.264 8.269 8.023 8.053 12,871 -0.11(-1.37%)
May 06, 2009 8.179 8.185 8.071 8.165 55,072 +0.15(+1.81%)
May 05, 2009 8.007 8.020 7.983 8.020 21,361 -0.03(-0.32%)
May 04, 2009 7.865 8.045 7.862 8.045 30,276 +0.26(+3.40%)
May 01, 2009 7.753 7.781 7.709 7.781 9,590 +0.03(+0.36%)
Apr 30, 2009 7.832 7.867 7.737 7.753 32,425 +0.05(+0.66%)
Apr 29, 2009 7.717 7.778 7.702 7.702 8,832 +0.13(+1.78%)
Apr 28, 2009 7.473 7.609 7.473 7.567 17,707 -0.06(-0.77%)
Apr 27, 2009 7.597 7.671 7.557 7.625 45,976 -0.06(-0.83%)
Apr 24, 2009 7.590 7.689 7.590 7.689 6,266 +0.17(+2.20%)
Apr 23, 2009 7.503 7.530 7.407 7.524 21,055 +0.09(+1.20%)
Apr 22, 2009 7.412 7.618 7.412 7.435 93,332 -0.08(-1.12%)
Apr 21, 2009 7.373 7.519 7.345 7.519 44,754 +0.14(+1.86%)
Apr 20, 2009 7.506 7.506 7.381 7.381 15,680 -0.31(-4.04%)
Apr 17, 2009 7.636 7.720 7.636 7.692 38,562 +0.13(+1.71%)
Apr 16, 2009 7.631 7.631 7.503 7.562 63,204 -0.00(-0.03%)
Apr 15, 2009 7.424 7.564 7.424 7.564 38,110 +0.09(+1.23%)
Apr 14, 2009 7.513 7.598 7.468 7.473 771,342 -0.16(-2.04%)
Apr 13, 2009 7.552 7.651 7.521 7.628 71,718 +0.04(+0.47%)
Apr 09, 2009 7.516 7.608 7.491 7.592 15,538 +0.26(+3.58%)
Apr 08, 2009 7.297 7.351 7.249 7.330 29,474 +0.08(+1.09%)
Apr 07, 2009 7.353 7.353 7.239 7.251 1,319,308 -0.16(-2.20%)
Apr 06, 2009 7.373 7.414 7.330 7.414 11,786 -0.08(-1.05%)
Apr 03, 2009 7.409 7.493 7.363 7.493 5,712 +0.08(+1.10%)
Apr 02, 2009 7.469 7.513 7.399 7.412 17,334 +0.22(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.