Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2021		20.29	20.29	20.29	0	+0.40(+2.01%)
Mar 04, 2021	19.46	19.90	19.06	19.89	2,057,663	+1.39(+7.51%)
Mar 03, 2021	18.06	18.60	17.17	18.50	1,527,132	-0.04(-0.22%)
Mar 02, 2021	18.26	18.55	17.60	18.54	1,181,847	-0.19(-1.01%)
Mar 01, 2021	18.80	19.09	18.43	18.73	668,985	+0.30(+1.63%)
Feb 26, 2021	19.12	19.39	18.41	18.43	770,700	-0.89(-4.61%)
Feb 25, 2021	19.65	19.76	19.01	19.32	774,416	-0.59(-2.96%)
Feb 24, 2021	20.05	20.44	19.54	19.91	864,624	-0.16(-0.80%)
Feb 23, 2021	19.48	20.19	19.02	20.07	1,617,438	+1.21(+6.42%)
Feb 22, 2021	18.58	19.38	18.50	18.86	1,285,517	-1.78(-8.62%)
Feb 19, 2021	19.94	20.66	19.89	20.64	386,300	+0.69(+3.46%)
Feb 18, 2021	20.01	20.14	19.58	19.95	1,199,429	-0.25(-1.24%)
Feb 17, 2021	20.72	20.72	19.80	20.20	1,534,819	-0.64(-3.07%)
Feb 16, 2021	21.10	21.25	20.82	20.84	362,525	-0.03(-0.14%)
Feb 12, 2021	20.24	20.88	20.23	20.87	631,500	+0.45(+2.20%)
Feb 11, 2021	19.73	20.43	19.71	20.42	690,377	+0.97(+4.99%)
Feb 10, 2021	19.39	19.50	18.92	19.45	315,372	+0.02(+0.10%)
Feb 09, 2021	19.55	19.57	19.00	19.43	839,038	-0.45(-2.26%)
Feb 08, 2021	18.49	20.07	18.49	19.88	987,058	+1.53(+8.34%)
Feb 05, 2021	18.40	18.68	18.21	18.35	325,300	+0.20(+1.10%)
Feb 04, 2021	18.43	18.43	17.84	18.15	359,721	-0.15(-0.82%)
Feb 03, 2021	18.24	18.63	18.06	18.30	388,827	+0.11(+0.60%)
Feb 02, 2021	18.15	18.48	17.82	18.19	488,119	+0.50(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cosan Ltd (NY: CZZ )

Historical Prices