Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.010	2.040	1.951	1.970	178,135	-0.03(-1.50%)
May 16, 2024	1.950	2.010	1.930	2.000	269,886	+0.05(+2.56%)
May 15, 2024	2.040	2.050	1.939	1.950	215,384	-0.06(-2.99%)
May 14, 2024	1.960	2.070	1.930	2.010	417,112	+0.10(+5.24%)
May 13, 2024	1.830	1.960	1.822	1.910	235,527	+0.09(+4.95%)
May 10, 2024	1.880	1.900	1.810	1.820	185,112	-0.05(-2.67%)
May 09, 2024	1.830	1.900	1.830	1.870	137,023	+0.01(+0.54%)
May 08, 2024	1.860	1.880	1.830	1.860	113,501	-0.02(-1.06%)
May 07, 2024	1.920	1.920	1.870	1.880	127,604	-0.04(-2.08%)
May 06, 2024	1.900	1.930	1.880	1.920	126,703	+0.05(+2.67%)
May 03, 2024	1.880	1.990	1.860	1.870	261,157	+0.04(+2.19%)
May 02, 2024	1.790	1.840	1.760	1.830	155,427	+0.05(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices