Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yext Inc (NY: YEXT )

5.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.090	6.145	5.920	5.930	574,973	-0.20(-3.26%)
Jan 30, 2024	6.210	6.250	6.035	6.130	416,326	-0.13(-2.08%)
Jan 29, 2024	6.210	6.260	6.120	6.260	373,485	+0.09(+1.46%)
Jan 26, 2024	6.180	6.270	6.100	6.170	518,738	+0.02(+0.33%)
Jan 25, 2024	6.150	6.260	6.085	6.150	507,924	+0.10(+1.65%)
Jan 24, 2024	6.250	6.250	6.005	6.050	564,500	-0.09(-1.47%)
Jan 23, 2024	6.150	6.190	6.050	6.140	440,467	+0.08(+1.32%)
Jan 22, 2024	5.940	6.085	5.935	6.060	623,205	+0.22(+3.77%)
Jan 19, 2024	5.850	5.875	5.735	5.840	671,360	+0.05(+0.86%)
Jan 18, 2024	5.790	5.890	5.690	5.790	619,896	+0.07(+1.22%)
Jan 17, 2024	5.420	5.740	5.420	5.720	880,459	+0.23(+4.19%)
Jan 16, 2024	5.400	5.550	5.375	5.490	920,659	+0.01(+0.18%)
Jan 12, 2024	5.560	5.655	5.470	5.480	527,140	-0.04(-0.72%)
Jan 11, 2024	5.550	5.570	5.410	5.520	604,161	-0.05(-0.90%)
Jan 10, 2024	5.530	5.635	5.530	5.570	579,097	+0.01(+0.18%)
Jan 09, 2024	5.520	5.675	5.510	5.560	504,315	-0.07(-1.24%)
Jan 08, 2024	5.450	5.660	5.430	5.630	812,387	+0.18(+3.30%)
Jan 05, 2024	5.460	5.591	5.440	5.450	808,326	-0.07(-1.27%)
Jan 04, 2024	5.610	5.640	5.470	5.520	566,106	-0.06(-1.08%)
Jan 03, 2024	5.720	5.740	5.580	5.580	776,107	-0.23(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Yext Inc (NY: YEXT )

Historical Prices