Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.410	1.410	1.250	1.270	471,177	-0.13(-9.29%)
May 16, 2024	1.430	1.440	1.380	1.400	200,353	-0.04(-2.78%)
May 15, 2024	1.420	1.510	1.380	1.440	283,688	+0.05(+3.60%)
May 14, 2024	1.430	1.525	1.380	1.390	456,697	-0.03(-2.11%)
May 13, 2024	1.440	1.450	1.400	1.420	347,523	+0.00(+0.00%)
May 10, 2024	1.650	1.660	1.420	1.420	398,163	-0.09(-5.96%)
May 09, 2024	1.450	1.530	1.420	1.510	638,411	+0.12(+8.63%)
May 08, 2024	1.860	2.390	1.360	1.390	4,222,044	-0.28(-16.77%)
May 07, 2024	1.750	1.750	1.610	1.670	303,395	-0.05(-2.91%)
May 06, 2024	1.670	1.800	1.600	1.720	473,030	+0.09(+5.52%)
May 03, 2024	1.500	1.730	1.490	1.630	382,304	+0.15(+10.14%)
May 02, 2024	1.440	1.490	1.410	1.480	142,626	+0.06(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices