Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.39 11.47 10.30 11.29 112,603 +0.82(+7.83%)
May 27, 2021 10.00 10.50 9.855 10.47 101,061 +0.51(+5.12%)
May 26, 2021 9.750 10.07 9.601 9.960 132,543 +0.22(+2.26%)
May 25, 2021 10.00 10.45 8.820 9.740 364,389 -0.89(-8.37%)
May 24, 2021 14.94 14.94 10.59 10.63 348,568 -4.35(-29.04%)
May 21, 2021 15.61 15.90 14.65 14.98 43,166 -0.62(-3.97%)
May 20, 2021 14.03 15.60 14.03 15.60 74,659 +1.89(+13.79%)
May 19, 2021 14.29 14.54 13.50 13.71 104,006 -1.29(-8.60%)
May 18, 2021 15.03 15.75 14.41 15.00 45,548 -0.03(-0.20%)
May 17, 2021 15.28 15.28 13.82 15.03 93,803 -0.46(-2.97%)
May 14, 2021 16.62 16.79 15.49 15.49 97,767 -1.33(-7.91%)
May 13, 2021 15.78 17.68 15.11 16.82 200,006 +1.22(+7.82%)
May 12, 2021 17.47 17.47 15.50 15.60 145,111 -1.55(-9.04%)
May 11, 2021 16.21 17.15 15.73 17.15 180,472 +0.95(+5.86%)
May 10, 2021 15.05 16.20 14.57 16.20 255,786 +1.74(+12.03%)
May 07, 2021 13.10 14.59 13.02 14.46 166,836 +1.40(+10.72%)
May 06, 2021 12.71 13.22 12.65 13.06 65,502 +0.44(+3.49%)
May 05, 2021 12.89 13.37 12.62 12.62 47,630 -0.18(-1.41%)
May 04, 2021 12.80 12.98 12.21 12.80 81,838 -0.04(-0.31%)
May 03, 2021 13.80 13.80 12.71 12.84 108,274 -0.85(-6.21%)
Apr 30, 2021 14.60 14.60 13.20 13.69 134,100 -1.00(-6.81%)
Apr 29, 2021 14.17 15.99 14.11 14.69 361,753 +1.01(+7.38%)
Apr 28, 2021 11.67 13.83 11.66 13.68 184,976 +1.82(+15.35%)
Apr 27, 2021 12.75 13.00 11.81 11.86 206,921 -1.14(-8.77%)
Apr 26, 2021 13.70 13.70 12.41 13.00 175,964 -0.45(-3.35%)
Apr 23, 2021 13.83 14.44 13.42 13.45 206,100 -0.39(-2.82%)
Apr 22, 2021 13.18 14.25 13.03 13.84 181,751 +0.74(+5.65%)
Apr 21, 2021 12.67 15.00 12.66 13.10 439,331 +0.26(+2.02%)
Apr 20, 2021 15.84 16.00 12.11 12.84 936,878 -4.03(-23.89%)
Apr 19, 2021 13.50 17.73 12.52 16.87 2,488,662 +3.72(+28.29%)
Apr 16, 2021 11.00 13.48 10.97 13.15 779,600 +2.30(+21.20%)
Apr 15, 2021 10.34 10.85 10.08 10.85 152,550 +0.25(+2.36%)
Apr 14, 2021 9.460 11.50 9.460 10.60 474,237 +0.51(+5.05%)
Apr 13, 2021 7.870 11.17 7.700 10.09 929,224 +2.19(+27.72%)
Apr 12, 2021 7.920 8.170 7.500 7.900 180,818 +0.14(+1.80%)
Apr 09, 2021 6.550 8.420 6.550 7.760 1,914,500 +1.43(+22.59%)
Apr 08, 2021 5.840 7.500 5.810 6.330 839,238 +0.53(+9.14%)
Apr 07, 2021 5.710 5.820 5.420 5.800 19,489 +0.20(+3.57%)
Apr 06, 2021 5.820 5.870 5.550 5.600 22,636 +0.07(+1.27%)
Apr 05, 2021 5.690 5.980 5.100 5.530 67,648 -0.11(-1.95%)
Apr 01, 2021 5.500 5.980 5.363 5.640 69,900 +0.17(+3.11%)
Mar 31, 2021 5.000 5.490 5.000 5.470 32,371 +0.47(+9.40%)
Mar 30, 2021 4.910 5.190 4.900 5.000 29,341 +0.04(+0.81%)
Mar 29, 2021 5.000 5.100 4.930 4.960 18,903 -0.14(-2.75%)
Mar 26, 2021 5.220 5.320 5.089 5.100 12,200 -0.09(-1.73%)
Mar 25, 2021 5.040 5.190 4.920 5.190 27,689 +0.17(+3.39%)
Mar 24, 2021 4.850 5.060 4.850 5.020 14,296 +0.17(+3.51%)
Mar 23, 2021 5.100 5.100 4.850 4.850 27,649 -0.30(-5.83%)
Mar 22, 2021 5.100 5.190 4.950 5.150 15,463 +0.05(+0.98%)
Mar 19, 2021 5.320 5.320 5.010 5.100 22,400 -0.12(-2.39%)
Mar 18, 2021 5.400 5.425 5.225 5.225 19,798 -0.08(-1.42%)
Mar 17, 2021 5.180 5.410 5.070 5.300 8,457 +0.11(+2.12%)
Mar 16, 2021 5.520 5.716 5.160 5.190 21,514 -0.51(-8.95%)
Mar 15, 2021 4.950 5.770 4.950 5.700 43,039 +0.60(+11.76%)
Mar 12, 2021 5.660 5.890 4.900 5.100 112,900 -0.73(-12.52%)
Mar 11, 2021 5.870 5.920 5.690 5.830 43,769 +0.16(+2.82%)
Mar 10, 2021 6.100 6.480 5.550 5.670 92,393 +0.07(+1.25%)
Mar 09, 2021 4.250 5.890 4.180 5.600 285,503 +1.36(+32.08%)
Mar 08, 2021 3.780 4.476 3.750 4.240 58,309 +0.46(+12.17%)
Mar 05, 2021 4.030 4.075 3.650 3.780 18,400 -0.36(-8.70%)
Mar 04, 2021 4.380 4.500 4.050 4.140 23,491 -0.24(-5.48%)
Mar 03, 2021 4.520 4.570 4.353 4.380 33,156 -0.12(-2.67%)
Mar 02, 2021 4.750 4.970 4.500 4.500 15,549 -0.36(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.