Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryb Education Inc Aps ADR (NY: RYB )

0.6912 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.6912 0 -0.05(-6.48%)
May 20, 2022 0.7294 0.7900 0.7199 0.7391 6,120 +0.02(+2.95%)
May 19, 2022 0.6798 0.7185 0.6698 0.7179 4,398 +0.02(+2.82%)
May 18, 2022 0.7000 0.7279 0.6888 0.6982 19,280 -0.03(-3.70%)
May 17, 2022 0.7999 0.7999 0.7250 0.7250 2,510 -0.00(-0.56%)
May 16, 2022 0.7899 0.7899 0.7288 0.7291 21,585 -0.06(-7.64%)
May 13, 2022 0.7999 0.7999 0.7894 0.7894 1,560 -0.01(-1.23%)
May 12, 2022 0.7652 0.8060 0.7500 0.7992 34,674 -0.01(-0.89%)
May 11, 2022 0.8097 0.8097 0.8064 0.8064 1,683 -0.00(-0.26%)
May 10, 2022 0.8193 0.8195 0.7618 0.8085 4,724 +0.01(+1.06%)
May 09, 2022 0.7603 0.8202 0.7601 0.8000 2,843 +0.00(+0.00%)
May 06, 2022 0.7602 0.8589 0.7602 0.8000 6,459 +0.02(+2.56%)
May 05, 2022 0.8319 0.8319 0.7600 0.7800 5,243 -0.05(-6.30%)
May 04, 2022 0.8499 0.8499 0.7905 0.8324 6,102 -0.04(-4.38%)
May 03, 2022 0.8784 0.8784 0.8190 0.8705 7,741 +0.04(+4.88%)
May 02, 2022 0.8202 0.8519 0.7920 0.8300 4,189 -0.03(-3.32%)
Apr 29, 2022 0.8406 0.8700 0.8100 0.8585 18,746 +0.03(+3.43%)
Apr 28, 2022 0.7700 0.8590 0.7600 0.8300 21,321 +0.04(+4.69%)
Apr 27, 2022 0.8648 0.8648 0.7900 0.7928 3,974 -0.04(-4.48%)
Apr 26, 2022 0.8900 0.8900 0.8101 0.8300 3,101 +0.02(+2.47%)
Apr 25, 2022 0.9300 0.9300 0.8100 0.8100 29,380 -0.09(-10.35%)
Apr 22, 2022 0.8800 0.9193 0.8600 0.9035 13,668 +0.01(+1.52%)
Apr 21, 2022 0.9100 0.9400 0.8297 0.8900 30,187 -0.05(-5.33%)
Apr 20, 2022 0.9350 0.9401 0.9100 0.9401 1,893 -0.02(-1.88%)
Apr 19, 2022 0.9200 0.9799 0.9200 0.9581 2,811 +0.02(+2.53%)
Apr 18, 2022 0.9202 0.9345 0.8901 0.9345 21,118 -0.00(-0.07%)
Apr 14, 2022 0.9798 0.9798 0.9200 0.9352 4,919 -0.02(-2.00%)
Apr 13, 2022 0.9300 0.9543 0.9200 0.9543 4,519 +0.01(+1.52%)
Apr 12, 2022 0.9700 0.9700 0.9200 0.9400 2,083 -0.02(-2.08%)
Apr 11, 2022 0.9300 0.9720 0.9300 0.9600 4,250 -0.01(-1.23%)
Apr 08, 2022 0.9201 0.9720 0.9201 0.9720 2,374 +0.00(+0.00%)
Apr 07, 2022 1.000 1.000 0.9720 0.9720 2,368 -0.00(-0.02%)
Apr 06, 2022 0.9500 1.000 0.9500 0.9722 4,072 -0.02(-2.31%)
Apr 05, 2022 0.9500 1.000 0.9500 0.9952 674 -0.01(-1.47%)
Apr 04, 2022 1.000 1.010 0.9215 1.010 5,583 +0.04(+4.15%)
Apr 01, 2022 0.9200 0.9800 0.9200 0.9698 4,336 +0.04(+4.26%)
Mar 31, 2022 0.9800 0.9800 0.9100 0.9302 8,173 -0.02(-1.83%)
Mar 30, 2022 0.9800 0.9800 0.9475 0.9475 1,277 -0.01(-0.96%)
Mar 29, 2022 0.9300 0.9680 0.9300 0.9567 5,191 +0.04(+3.99%)
Mar 28, 2022 0.9400 0.9798 0.9000 0.9200 24,498 -0.06(-6.50%)
Mar 25, 2022 0.9840 0.9840 0.9600 0.9840 2,747 -0.03(-2.57%)
Mar 24, 2022 1.060 1.070 0.9800 1.010 39,770 -0.05(-4.72%)
Mar 23, 2022 1.010 1.160 0.9500 1.060 296,485 +0.05(+4.95%)
Mar 22, 2022 0.9400 1.050 0.9400 1.010 49,235 +0.02(+2.02%)
Mar 21, 2022 1.090 1.140 0.9700 0.9900 69,603 -0.04(-3.88%)
Mar 18, 2022 0.8600 1.090 0.8200 1.030 270,699 +0.19(+23.04%)
Mar 17, 2022 0.8536 0.8702 0.8371 0.8371 14,721 +0.01(+0.86%)
Mar 16, 2022 0.8800 0.9000 0.8112 0.8300 97,321 +0.03(+3.49%)
Mar 15, 2022 0.8100 0.9322 0.7800 0.8020 52,370 -0.01(-0.99%)
Mar 14, 2022 0.8800 0.8800 0.8000 0.8100 38,306 -0.07(-7.95%)
Mar 11, 2022 0.8600 0.9072 0.8000 0.8800 71,840 +0.01(+1.15%)
Mar 10, 2022 0.9500 0.9557 0.8500 0.8700 67,146 -0.08(-8.72%)
Mar 09, 2022 0.9400 1.000 0.9400 0.9531 14,089 -0.04(-3.73%)
Mar 08, 2022 0.9000 1.020 0.8700 0.9900 108,769 +0.02(+1.94%)
Mar 07, 2022 1.290 1.290 0.9601 0.9712 103,691 -0.33(-25.29%)
Mar 04, 2022 1.500 1.500 1.250 1.300 63,352 -0.21(-13.91%)
Mar 03, 2022 1.670 1.710 1.500 1.510 22,031 -0.20(-11.70%)
Mar 02, 2022 1.750 1.785 1.700 1.710 5,121 -0.04(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.