Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022					0	+0.00(+0.00%)
May 24, 2022	34.61	34.61	34.61	34.61	6	-0.00(-0.00%)
May 23, 2022	34.61	34.61	34.61	34.61	6	+0.09(+0.27%)
May 20, 2022	34.58	34.58	34.52	34.52	642	-0.09(-0.27%)
May 19, 2022	34.59	34.61	34.58	34.61	3,942	+0.04(+0.12%)
May 18, 2022	34.57	34.57	34.57	34.57	8	-0.02(-0.05%)
May 17, 2022	34.39	34.59	34.39	34.59	103	+0.53(+1.57%)
May 16, 2022	34.08	34.08	34.06	34.06	143	-0.12(-0.35%)
May 13, 2022	34.22	34.22	34.17	34.17	395	+0.87(+2.61%)
May 12, 2022	33.30	33.30	33.30	33.30	11	+0.21(+0.63%)
May 11, 2022	33.10	33.10	33.10	33.10	7	-0.50(-1.49%)
May 10, 2022	33.60	33.60	33.60	33.60	8	-0.09(-0.28%)
May 09, 2022	33.69	33.69	33.69	33.69	11	-1.01(-2.91%)
May 06, 2022	34.70	34.70	34.70	34.70	100	-0.28(-0.81%)
May 05, 2022	34.98	34.98	34.98	34.98	11	-1.12(-3.10%)
May 04, 2022	36.10	36.10	36.10	36.10	2	+0.83(+2.34%)
May 03, 2022	35.27	35.27	35.27	35.27	88	+0.19(+0.53%)
May 02, 2022	35.09	35.09	35.09	35.09	1	+0.15(+0.44%)
Apr 29, 2022	34.93	34.93	34.93	34.93	100	-1.11(-3.07%)
Apr 28, 2022	35.58	36.04	35.58	36.04	14,662	+0.52(+1.48%)
Apr 27, 2022	35.52	35.52	35.52	35.52	23	-0.08(-0.23%)
Apr 26, 2022	35.65	35.68	35.60	35.60	284	-0.64(-1.77%)
Apr 25, 2022	36.26	36.26	36.24	36.24	248	-0.04(-0.10%)
Apr 22, 2022	36.43	36.43	36.28	36.28	316	-0.89(-2.39%)
Apr 21, 2022	37.16	37.16	37.16	37.16	2	-0.61(-1.62%)
Apr 20, 2022	37.69	37.77	37.69	37.77	101	-0.08(-0.22%)
Apr 19, 2022	37.86	37.86	37.86	37.86	4	+0.57(+1.54%)
Apr 18, 2022	37.28	37.28	37.28	37.28	0	-0.35(-0.93%)
Apr 14, 2022	37.56	37.63	37.56	37.63	100	-0.28(-0.74%)
Apr 13, 2022	37.91	37.91	37.91	37.91	0	+0.58(+1.56%)
Apr 12, 2022	37.33	37.33	37.33	37.33	2	-0.11(-0.31%)
Apr 11, 2022	37.55	37.55	37.45	37.45	246	-0.43(-1.14%)
Apr 08, 2022	37.88	37.88	37.88	37.88	100	+0.07(+0.18%)
Apr 07, 2022	37.55	37.81	37.55	37.81	102	+0.27(+0.71%)
Apr 06, 2022	37.38	37.55	37.32	37.55	1,500	-0.18(-0.48%)
Apr 05, 2022	37.73	37.73	37.73	37.73	25	-0.45(-1.17%)
Apr 04, 2022	38.18	38.18	38.18	38.18	10	+0.11(+0.28%)
Apr 01, 2022	38.07	38.07	38.07	38.07	100	+0.25(+0.65%)
Mar 31, 2022	38.17	38.17	37.82	37.82	508	-0.36(-0.93%)
Mar 30, 2022	38.18	38.18	38.18	38.18	93	-0.35(-0.90%)
Mar 29, 2022	38.52	38.52	38.52	38.52	9	+0.61(+1.62%)
Mar 28, 2022	37.86	37.91	37.86	37.91	421	+0.33(+0.87%)
Mar 25, 2022	37.51	37.58	37.49	37.58	1,227	+0.09(+0.23%)
Mar 24, 2022	37.49	37.49	37.49	37.49	6	+0.42(+1.13%)
Mar 23, 2022	37.06	37.08	37.06	37.08	105	-0.43(-1.15%)
Mar 22, 2022	37.50	37.51	37.50	37.51	600	+0.42(+1.13%)
Mar 21, 2022	37.09	37.09	37.09	37.09	2	-0.03(-0.08%)
Mar 18, 2022	36.97	37.12	36.97	37.12	577	+0.41(+1.12%)
Mar 17, 2022	36.19	36.71	36.19	36.71	144	+0.67(+1.87%)
Mar 16, 2022	36.04	36.04	36.04	36.04	0	+0.68(+1.93%)
Mar 15, 2022	35.05	35.35	35.05	35.35	462	+0.58(+1.67%)
Mar 14, 2022	34.77	34.77	34.77	34.77	5	-0.27(-0.76%)
Mar 11, 2022	35.15	35.15	35.04	35.04	103	-0.66(-1.85%)
Mar 10, 2022	35.62	35.70	35.62	35.70	2,602	-0.17(-0.48%)
Mar 09, 2022	35.87	35.87	35.87	35.87	3	+0.62(+1.76%)
Mar 08, 2022	35.25	35.25	35.25	35.25	41	-0.39(-1.08%)
Mar 07, 2022	35.63	35.63	35.63	35.63	10	-0.87(-2.38%)
Mar 04, 2022	36.44	36.50	36.39	36.50	1,333	-0.18(-0.49%)
Mar 03, 2022	36.68	36.68	36.68	36.68	18	-0.10(-0.26%)
Mar 02, 2022	36.78	36.78	36.78	36.78	0	+0.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

Historical Prices