Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qudian Inc ADR (NY: QD )

2.120 +0.030 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.200 1.260 1.200 1.260 295,681 +0.04(+3.28%)
Apr 27, 2023 1.200 1.260 1.200 1.220 275,578 +0.02(+1.67%)
Apr 26, 2023 1.160 1.218 1.155 1.200 312,436 +0.03(+2.56%)
Apr 25, 2023 1.200 1.200 1.150 1.170 306,746 -0.06(-4.88%)
Apr 24, 2023 1.250 1.280 1.230 1.230 262,787 -0.04(-3.15%)
Apr 21, 2023 1.310 1.310 1.270 1.270 332,433 -0.03(-2.31%)
Apr 20, 2023 1.250 1.330 1.240 1.300 588,926 +0.05(+4.00%)
Apr 19, 2023 1.190 1.280 1.180 1.250 450,111 +0.03(+2.46%)
Apr 18, 2023 1.190 1.240 1.190 1.220 279,034 +0.03(+2.52%)
Apr 17, 2023 1.140 1.190 1.140 1.190 291,005 +0.04(+3.48%)
Apr 14, 2023 1.160 1.200 1.110 1.150 379,917 -0.03(-2.54%)
Apr 13, 2023 1.140 1.195 1.140 1.180 280,651 +0.04(+3.51%)
Apr 12, 2023 1.190 1.200 1.140 1.140 313,509 -0.06(-5.00%)
Apr 11, 2023 1.180 1.205 1.163 1.200 561,957 +0.01(+0.84%)
Apr 10, 2023 1.160 1.190 1.153 1.190 276,761 +0.01(+0.85%)
Apr 06, 2023 1.140 1.190 1.140 1.180 287,893 +0.01(+0.85%)
Apr 05, 2023 1.150 1.190 1.150 1.170 238,893 -0.01(-0.85%)
Apr 04, 2023 1.200 1.200 1.150 1.180 442,693 -0.01(-0.84%)
Apr 03, 2023 1.190 1.200 1.175 1.190 411,457 -0.01(-0.83%)
Mar 31, 2023 1.160 1.200 1.135 1.200 302,479 +0.04(+3.45%)
Mar 30, 2023 1.200 1.200 1.125 1.160 854,138 -0.01(-0.85%)
Mar 29, 2023 1.110 1.170 1.100 1.170 431,025 +0.03(+2.63%)
Mar 28, 2023 1.160 1.180 1.100 1.140 339,258 -0.02(-1.72%)
Mar 27, 2023 1.210 1.210 1.160 1.160 290,798 -0.04(-3.33%)
Mar 24, 2023 1.160 1.218 1.160 1.200 265,642 -0.01(-0.83%)
Mar 23, 2023 1.170 1.218 1.170 1.210 364,918 +0.04(+3.42%)
Mar 22, 2023 1.160 1.220 1.160 1.170 294,827 -0.02(-1.68%)
Mar 21, 2023 1.150 1.190 1.120 1.190 578,007 +0.05(+4.39%)
Mar 20, 2023 1.150 1.195 1.140 1.140 344,823 -0.04(-3.39%)
Mar 17, 2023 1.190 1.200 1.150 1.180 805,616 +0.02(+1.72%)
Mar 16, 2023 1.110 1.195 1.110 1.160 406,876 +0.05(+4.50%)
Mar 15, 2023 1.120 1.155 1.100 1.110 382,314 -0.07(-5.93%)
Mar 14, 2023 1.100 1.190 1.100 1.180 399,497 +0.09(+8.26%)
Mar 13, 2023 1.090 1.188 1.080 1.090 487,125 -0.04(-3.54%)
Mar 10, 2023 1.170 1.172 1.080 1.130 570,972 -0.08(-6.61%)
Mar 09, 2023 1.230 1.245 1.170 1.210 529,011 -0.01(-0.82%)
Mar 08, 2023 1.120 1.255 1.120 1.220 489,774 +0.09(+7.96%)
Mar 07, 2023 1.090 1.220 1.090 1.130 397,352 +0.03(+2.73%)
Mar 06, 2023 1.170 1.200 1.070 1.100 809,349 -0.11(-9.09%)
Mar 03, 2023 1.170 1.215 1.120 1.210 825,489 +0.05(+4.31%)
Mar 02, 2023 1.150 1.168 1.120 1.160 610,896 +0.02(+1.75%)
Mar 01, 2023 1.140 1.150 1.095 1.140 644,505 +0.06(+5.56%)
Feb 28, 2023 1.140 1.159 1.080 1.080 770,246 -0.09(-7.69%)
Feb 27, 2023 1.160 1.199 1.140 1.170 327,704 -0.01(-0.85%)
Feb 24, 2023 1.170 1.220 1.170 1.180 698,710 +0.00(+0.00%)
Feb 23, 2023 1.210 1.242 1.180 1.180 418,535 -0.05(-4.07%)
Feb 22, 2023 1.250 1.277 1.205 1.230 495,547 -0.05(-3.91%)
Feb 21, 2023 1.360 1.360 1.250 1.280 480,797 -0.06(-4.48%)
Feb 17, 2023 1.310 1.360 1.300 1.340 449,736 -0.01(-0.74%)
Feb 16, 2023 1.360 1.390 1.330 1.350 574,474 -0.01(-0.74%)
Feb 15, 2023 1.310 1.390 1.310 1.360 559,506 +0.03(+2.26%)
Feb 14, 2023 1.300 1.360 1.270 1.330 1,182,942 -0.03(-2.21%)
Feb 13, 2023 1.330 1.370 1.300 1.360 472,925 +0.04(+3.03%)
Feb 10, 2023 1.270 1.350 1.270 1.320 742,102 +0.02(+1.54%)
Feb 09, 2023 1.280 1.360 1.280 1.300 955,085 +0.01(+0.78%)
Feb 08, 2023 1.270 1.330 1.250 1.290 1,509,087 +0.01(+0.78%)
Feb 07, 2023 1.300 1.300 1.210 1.280 1,162,632 -0.01(-0.78%)
Feb 06, 2023 1.260 1.298 1.245 1.290 578,730 +0.03(+2.38%)
Feb 03, 2023 1.200 1.320 1.200 1.260 1,397,150 +0.04(+3.28%)
Feb 02, 2023 1.190 1.250 1.190 1.220 1,854,341 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.