Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.47	37.47	37.22	37.31	335	+0.21(+0.57%)
May 27, 2009	37.10	37.10	37.10	37.10	300	+0.01(+0.03%)
May 26, 2009	37.18	37.18	36.98	37.09	620	-0.11(-0.30%)
May 22, 2009	37.51	37.20	37.20	37.20	0	+0.01(+0.03%)
May 21, 2009	36.41	37.25	36.41	37.19	1,426	+1.78(+5.03%)
May 05, 2009	35.81	35.41	35.41	35.41	500	-0.11(-0.31%)
Apr 30, 2009	35.52	35.52	35.52	35.52	100	+0.69(+1.98%)
Apr 29, 2009	34.83	34.83	34.83	34.83	800	-0.18(-0.51%)
Apr 27, 2009	35.01	35.01	35.01	35.01	300	-0.27(-0.77%)
Apr 19, 2009		35.28	35.28	35.28	0	+0.00(+0.00%)
Apr 17, 2009	35.28	35.28	35.28	35.28	100	-0.18(-0.51%)
Apr 16, 2009	35.46	35.46	35.46	35.46	100	+0.39(+1.11%)
Apr 15, 2009	35.00	35.07	34.90	35.07	1,450	+0.19(+0.54%)
Apr 08, 2009	34.88	34.88	34.88	34.88	0	-0.11(-0.31%)
Apr 07, 2009	34.99	34.99	34.99	34.99	100	-0.01(-0.03%)
Apr 06, 2009	35.00	35.00	34.64	35.00	390	+0.00(+0.00%)
Apr 03, 2009	35.00	35.01	35.00	35.00	600	+0.58(+1.69%)
Apr 01, 2009	34.42	34.42	34.42	34.42	100	+0.19(+0.56%)
Mar 31, 2009	34.23	34.23	34.23	34.23	200	+0.30(+0.88%)
Mar 30, 2009	33.93	33.93	33.93	33.93	100	+0.63(+1.89%)
Mar 25, 2009	33.30	33.30	33.30	33.30	500	-0.94(-2.75%)
Mar 23, 2009	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Mar 20, 2009	34.24	34.24	34.24	34.24	200	+0.68(+2.03%)
Mar 13, 2009	33.56	33.56	33.56	33.56	0	+0.00(+0.00%)
Mar 12, 2009	33.56	33.56	33.56	33.56	200	+0.83(+2.54%)
Mar 04, 2009	32.73	32.73	32.73	32.73	0	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

INR/USD ETN Vaneck (NY: INR )

Historical Prices