Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.862	10.07	9.711	10.07	187,699	+0.25(+2.57%)
Jan 30, 2002	9.335	9.862	9.289	9.816	127,094	+0.44(+4.65%)
Jan 29, 2002	10.000	10.000	9.326	9.381	82,404	-0.57(-5.76%)
Jan 28, 2002	10.000	10.000	9.862	9.954	63,874	-0.05(-0.46%)
Jan 25, 2002	9.954	10.02	9.885	10.000	218,001	-0.02(-0.23%)
Jan 24, 2002	10.03	10.03	9.986	10.02	247,649	+0.00(+0.00%)
Jan 23, 2002	10.10	10.12	10.000	10.02	581,191	-0.07(-0.73%)
Jan 22, 2002	10.22	10.25	10.08	10.10	148,022	-0.08(-0.77%)
Jan 21, 2002	10.37	10.43	10.10	10.17	147,368	+0.00(+0.00%)
Jan 18, 2002	10.37	10.43	10.10	10.17	147,368	-0.24(-2.29%)
Jan 17, 2002	10.37	10.48	10.37	10.41	84,148	+0.09(+0.89%)
Jan 16, 2002	10.55	10.57	10.28	10.32	202,523	-0.30(-2.81%)
Jan 15, 2002	10.12	10.64	10.12	10.62	224,977	+0.50(+4.89%)
Jan 14, 2002	10.26	10.26	10.000	10.12	355,342	-0.14(-1.39%)
Jan 11, 2002	10.32	10.32	10.21	10.27	186,173	+0.24(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices