Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.674	6.674	6.509	6.560	309,343	-0.11(-1.72%)
Jan 30, 2003	6.706	6.734	6.651	6.674	222,579	-0.02(-0.34%)
Jan 29, 2003	6.605	6.697	6.514	6.697	170,694	+0.07(+1.11%)
Jan 28, 2003	6.560	6.642	6.472	6.624	240,891	+0.13(+2.05%)
Jan 27, 2003	6.697	6.780	6.477	6.491	247,431	-0.33(-4.84%)
Jan 24, 2003	7.064	7.064	6.743	6.821	385,208	-0.32(-4.43%)
Jan 23, 2003	7.206	7.234	7.133	7.138	414,638	-0.04(-0.51%)
Jan 22, 2003	7.110	7.225	7.105	7.174	256,151	-0.03(-0.38%)
Jan 21, 2003	7.060	7.316	6.904	7.202	335,285	+0.09(+1.29%)
Jan 17, 2003	7.165	7.165	7.041	7.110	333,105	-0.09(-1.27%)
Jan 16, 2003	7.133	7.271	7.133	7.202	183,121	+0.07(+1.03%)
Jan 15, 2003	7.294	7.294	7.110	7.128	193,585	-0.09(-1.27%)
Jan 14, 2003	7.225	7.271	7.211	7.220	218,219	-0.00(-0.06%)
Jan 13, 2003	7.339	7.339	7.225	7.225	25,288	-0.02(-0.32%)
Jan 10, 2003	7.275	7.275	7.225	7.248	80,442	-0.02(-0.32%)
Jan 09, 2003	7.294	7.362	7.188	7.271	328,963	+0.04(+0.57%)
Jan 08, 2003	7.179	7.275	7.156	7.229	297,789	+0.08(+1.16%)
Jan 07, 2003	7.339	7.372	7.147	7.147	267,051	-0.31(-4.12%)
Jan 06, 2003	7.275	7.523	7.275	7.454	250,265	+0.27(+3.77%)
Jan 03, 2003	7.161	7.261	7.156	7.183	232,607	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices