Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.60	39.21	38.30	39.09	489,860	+0.92(+2.40%)
Jan 30, 2012	38.17	38.32	37.71	38.17	382,248	-0.49(-1.26%)
Jan 27, 2012	38.62	39.05	38.43	38.66	401,323	+0.04(+0.10%)
Jan 26, 2012	38.88	39.29	38.54	38.62	365,862	-0.61(-1.57%)
Jan 25, 2012	38.48	39.44	38.15	39.24	299,218	+0.96(+2.52%)
Jan 24, 2012	37.88	38.36	37.66	38.27	247,853	+0.15(+0.39%)
Jan 23, 2012	37.46	38.35	37.30	38.13	289,866	+0.12(+0.31%)
Jan 20, 2012	37.40	38.06	37.22	38.01	204,915	+0.39(+1.02%)
Jan 19, 2012	36.50	37.75	36.49	37.62	937,599	+1.39(+3.82%)
Jan 18, 2012	36.41	36.79	36.23	36.24	636,066	-0.34(-0.93%)
Jan 17, 2012	36.69	36.70	36.24	36.58	506,995	+0.37(+1.01%)
Jan 13, 2012	35.61	36.34	35.25	36.21	582,513	+0.36(+1.00%)
Jan 12, 2012	35.51	36.37	35.50	35.85	367,411	+0.50(+1.40%)
Jan 11, 2012	34.82	35.47	34.80	35.36	414,362	+0.45(+1.29%)
Jan 10, 2012	34.84	35.17	34.76	34.91	347,479	+0.51(+1.49%)
Jan 09, 2012	33.61	34.60	33.55	34.39	340,733	+1.34(+4.05%)
Jan 06, 2012	33.37	33.44	32.98	33.05	176,534	-0.07(-0.22%)
Jan 05, 2012	33.37	33.39	32.82	33.13	327,375	-0.38(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices