Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.179	7.179	7.110	7.156	173,529	+0.05(+0.65%)
Nov 27, 2002	7.110	7.179	7.055	7.110	154,780	+0.05(+0.65%)
Nov 26, 2002	7.161	7.179	7.064	7.064	262,037	-0.10(-1.35%)
Nov 25, 2002	7.211	7.298	7.018	7.161	115,322	-0.05(-0.70%)
Nov 22, 2002	7.156	7.266	7.156	7.211	184,211	+0.02(+0.26%)
Nov 21, 2002	7.128	7.197	7.128	7.193	119,464	+0.06(+0.90%)
Nov 20, 2002	6.881	7.142	6.881	7.128	365,806	+0.25(+3.60%)
Nov 19, 2002	7.133	7.133	6.743	6.881	427,500	-0.23(-3.23%)
Nov 18, 2002	7.225	7.225	7.110	7.110	128,838	-0.11(-1.52%)
Nov 15, 2002	7.220	7.271	7.202	7.220	19,838	+0.04(+0.58%)
Nov 14, 2002	7.390	7.390	7.110	7.179	304,765	-0.27(-3.63%)
Nov 13, 2002	7.537	7.537	7.248	7.449	245,905	-0.09(-1.16%)
Nov 12, 2002	7.638	7.729	7.500	7.537	200,561	-0.17(-2.20%)
Nov 11, 2002	7.633	7.706	7.610	7.706	109,218	+0.12(+1.63%)
Nov 08, 2002	7.335	7.592	7.335	7.583	196,201	+0.33(+4.62%)
Nov 07, 2002	7.138	7.275	6.963	7.248	340,735	+0.07(+0.96%)
Nov 06, 2002	7.193	7.477	7.101	7.179	143,880	-0.06(-0.82%)
Nov 05, 2002	7.404	7.404	7.156	7.238	110,744	-0.21(-2.77%)
Nov 04, 2002	7.294	7.569	7.294	7.445	125,350	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices