Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.03	10.25	10.02	10.18	215,821	+0.16(+1.55%)
Nov 26, 2003	9.812	10.03	9.766	10.03	307,381	+0.22(+2.20%)
Nov 25, 2003	9.674	9.794	9.674	9.812	262,909	+0.14(+1.42%)
Nov 24, 2003	9.693	9.706	9.660	9.674	124,042	+0.02(+0.19%)
Nov 21, 2003	9.335	9.628	9.335	9.656	326,565	+0.41(+4.47%)
Nov 20, 2003	9.284	9.326	9.238	9.243	249,611	+0.04(+0.40%)
Nov 19, 2003	9.119	9.339	9.105	9.206	96,792	+0.15(+1.62%)
Nov 18, 2003	9.193	9.193	9.060	9.060	144,316	-0.08(-0.90%)
Nov 17, 2003	9.211	9.211	9.110	9.142	134,724	-0.23(-2.50%)
Nov 14, 2003	9.234	9.376	9.128	9.376	218,437	+0.19(+2.10%)
Nov 13, 2003	9.206	9.252	9.128	9.183	200,997	-0.07(-0.74%)
Nov 12, 2003	9.211	9.266	9.069	9.252	569,855	+0.16(+1.71%)
Nov 11, 2003	8.982	9.096	8.982	9.096	195,547	+0.06(+0.71%)
Nov 10, 2003	9.294	9.294	8.995	9.032	103,768	-0.17(-1.84%)
Nov 07, 2003	9.078	9.225	9.064	9.202	150,420	+0.22(+2.40%)
Nov 06, 2003	8.991	8.991	8.853	8.986	479,602	-0.05(-0.56%)
Nov 05, 2003	9.358	9.358	8.949	9.037	220,617	-0.37(-3.90%)
Nov 04, 2003	9.404	9.505	9.362	9.404	300,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices