Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.018	7.027	6.977	7.018	61,694	+0.05(+0.66%)
Dec 30, 2002	7.041	7.041	6.949	6.972	66,054	-0.09(-1.30%)
Dec 27, 2002	6.927	7.083	6.927	7.064	132,544	+0.09(+1.25%)
Dec 26, 2002	6.986	7.041	6.977	6.977	50,576	-0.06(-0.78%)
Dec 24, 2002	6.995	7.096	6.995	7.032	27,250	+0.07(+0.99%)
Dec 23, 2002	6.881	6.995	6.881	6.963	64,746	-0.01(-0.13%)
Dec 20, 2002	7.087	7.202	6.835	6.972	325,911	-0.03(-0.46%)
Dec 19, 2002	6.972	7.073	6.959	7.005	173,965	+0.02(+0.33%)
Dec 18, 2002	6.881	7.101	6.881	6.982	231,517	+0.01(+0.13%)
Dec 17, 2002	6.885	7.110	6.885	6.972	363,408	+0.08(+1.20%)
Dec 16, 2002	6.697	6.963	6.697	6.890	718,314	+0.24(+3.59%)
Dec 13, 2002	6.651	6.697	6.628	6.651	37,060	+0.02(+0.35%)
Dec 12, 2002	6.619	6.642	6.532	6.628	340,735	+0.00(+0.00%)
Dec 11, 2002	6.583	6.633	6.422	6.628	248,521	+0.09(+1.40%)
Dec 10, 2002	6.651	6.807	6.491	6.537	265,307	+0.05(+0.71%)
Dec 09, 2002	6.766	6.766	6.422	6.491	144,970	-0.30(-4.39%)
Dec 06, 2002	6.743	6.807	6.743	6.789	71,068	+0.08(+1.23%)
Dec 05, 2002	6.766	6.812	6.628	6.706	160,448	+0.01(+0.14%)
Dec 04, 2002	6.720	6.899	6.674	6.697	247,213	-0.21(-2.99%)
Dec 03, 2002	7.271	7.303	6.849	6.904	234,569	-0.34(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices