Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.050	3.060	2.860	2.980	2,953,806	-0.21(-6.58%)
Feb 27, 2023	3.200	3.250	3.175	3.190	1,671,515	-0.02(-0.62%)
Feb 24, 2023	3.210	3.230	3.153	3.210	959,989	-0.10(-3.02%)
Feb 23, 2023	3.360	3.360	3.270	3.310	854,766	+0.00(+0.00%)
Feb 22, 2023	3.220	3.320	3.205	3.310	1,105,721	+0.09(+2.80%)
Feb 21, 2023	3.370	3.370	3.220	3.220	334,644	-0.13(-3.88%)
Feb 17, 2023	3.460	3.460	3.345	3.350	805,751	-0.14(-4.01%)
Feb 16, 2023	3.520	3.560	3.455	3.490	1,969,481	-0.08(-2.24%)
Feb 15, 2023	3.480	3.590	3.450	3.570	954,079	+0.06(+1.71%)
Feb 14, 2023	3.580	3.625	3.490	3.510	927,894	+0.00(+0.00%)
Feb 13, 2023	3.430	3.540	3.430	3.510	806,213	+0.05(+1.45%)
Feb 10, 2023	3.430	3.500	3.415	3.460	1,619,669	+0.12(+3.59%)
Feb 09, 2023	3.240	3.410	3.200	3.340	2,596,984	-0.03(-0.89%)
Feb 08, 2023	3.510	3.510	3.330	3.370	2,410,129	-0.16(-4.53%)
Feb 07, 2023	3.660	3.680	3.530	3.530	1,462,656	-0.15(-4.08%)
Feb 06, 2023	3.670	3.710	3.610	3.680	1,180,313	-0.02(-0.54%)
Feb 03, 2023	3.890	3.905	3.690	3.700	1,375,105	-0.21(-5.37%)
Feb 02, 2023	4.010	4.055	3.870	3.910	3,292,450	-0.11(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices