Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.670	9.688	9.505	9.624	776,334	+0.15(+1.55%)
Feb 26, 2016	9.798	9.798	9.326	9.477	953,788	+0.10(+1.08%)
Feb 25, 2016	9.697	9.716	9.330	9.376	572,037	-0.29(-3.04%)
Feb 24, 2016	9.422	9.748	9.238	9.670	569,429	-0.23(-2.32%)
Feb 23, 2016	10.13	10.16	9.798	9.899	531,912	-0.31(-3.06%)
Feb 22, 2016	10.08	10.22	10.08	10.21	563,037	+0.55(+5.70%)
Feb 19, 2016	9.651	9.780	9.546	9.660	419,458	-0.09(-0.94%)
Feb 18, 2016	9.881	9.908	9.523	9.752	744,562	-0.39(-3.80%)
Feb 17, 2016	9.853	10.26	9.853	10.14	893,055	+0.41(+4.25%)
Feb 16, 2016	9.596	9.826	9.468	9.725	1,089,847	+0.19(+2.02%)
Feb 12, 2016	9.284	9.532	9.532	9.532	906,994	+0.48(+5.27%)
Feb 11, 2016	9.083	9.193	8.844	9.055	507,664	-0.26(-2.76%)
Feb 10, 2016	9.449	9.716	9.275	9.312	645,306	-0.05(-0.49%)
Feb 09, 2016	9.468	9.505	9.211	9.358	381,117	-0.24(-2.49%)
Feb 08, 2016	9.660	9.674	9.358	9.596	440,094	-0.21(-2.15%)
Feb 05, 2016	9.789	9.890	9.688	9.807	749,825	+0.07(+0.75%)
Feb 04, 2016	9.477	9.780	9.477	9.734	1,075,587	+0.37(+3.92%)
Feb 03, 2016	9.073	9.404	8.826	9.367	735,378	+0.70(+8.04%)
Feb 02, 2016	9.046	9.064	8.459	8.670	1,303,291	-0.33(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices