Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.046	4.056	3.854	3.987	1,048,039	-0.09(-2.17%)
Nov 29, 2021	4.056	4.105	3.987	4.075	499,427	+0.04(+0.98%)
Nov 26, 2021	4.115	4.115	4.006	4.036	353,736	-0.05(-1.20%)
Nov 24, 2021	4.056	4.193	4.036	4.085	364,793	+0.04(+0.97%)
Nov 23, 2021	4.026	4.075	3.893	4.046	617,692	+0.00(+0.00%)
Nov 22, 2021	4.124	4.154	4.016	4.046	649,696	+0.00(+0.00%)
Nov 19, 2021	4.124	4.194	4.016	4.046	626,808	+0.04(+0.98%)
Nov 18, 2021	3.967	4.026	3.987	4.006	964,781	-0.07(-1.69%)
Nov 17, 2021	4.223	4.233	4.051	4.075	1,089,253	-0.24(-5.48%)
Nov 16, 2021	4.420	4.420	4.292	4.311	1,220,347	-0.06(-1.35%)
Nov 15, 2021	4.341	4.439	4.302	4.370	436,609	+0.09(+2.07%)
Nov 12, 2021	4.302	4.336	4.228	4.282	857,548	-0.07(-1.58%)
Nov 11, 2021	4.302	4.410	4.302	4.351	555,779	+0.08(+1.84%)
Nov 10, 2021	4.272			4.272	477,654	+0.04(+0.93%)
Nov 09, 2021	4.105	4.366	4.105	4.233	913,939	+0.12(+2.87%)
Nov 08, 2021	4.134	4.183	4.105	4.115	518,824	-0.04(-0.95%)
Nov 05, 2021	4.115	4.223	4.056	4.154	1,604,100	+0.11(+2.68%)
Nov 04, 2021	4.272	4.282	4.026	4.046	2,297,177	-0.35(-8.05%)
Nov 03, 2021	4.292	4.420	4.218	4.400	1,433,748	+0.05(+1.13%)
Nov 02, 2021	4.508	4.565	4.341	4.351	780,347	-0.14(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices