Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.274	7.412	7.220	7.383	739,306	+0.10(+1.35%)
May 27, 2021	7.058	7.304	7.018	7.284	838,586	+0.31(+4.37%)
May 26, 2021	7.018	7.053	6.871	6.979	803,417	+0.03(+0.42%)
May 25, 2021	6.782	6.999	6.713	6.949	1,236,997	+0.31(+4.59%)
May 24, 2021	6.625	6.694	6.556	6.644	944,959	+0.16(+2.43%)
May 21, 2021	6.585	6.585	6.428	6.487	892,005	-0.09(-1.35%)
May 20, 2021	6.556	6.605	6.408	6.575	1,019,925	+0.07(+1.06%)
May 19, 2021	6.644	6.703	6.457	6.507	1,562,183	-0.20(-2.94%)
May 18, 2021	6.703	6.748	6.654	6.703	1,118,741	-0.05(-0.73%)
May 17, 2021	6.713	6.812	6.644	6.753	1,256,592	-0.05(-0.72%)
May 14, 2021	6.910	6.949	6.758	6.802	1,435,000	-0.05(-0.72%)
May 13, 2021	6.890	6.974	6.792	6.851	818,491	+0.10(+1.46%)
May 12, 2021	6.920	6.959	6.703	6.753	853,523	-0.24(-3.38%)
May 11, 2021	6.940	7.063	6.930	6.989	1,005,375	-0.08(-1.11%)
May 10, 2021	6.910	7.136	6.812	7.068	2,279,395	+0.17(+2.43%)
May 07, 2021	6.782	6.959	6.733	6.900	797,883	+0.21(+3.09%)
May 06, 2021	6.782	6.890	6.664	6.694	1,487,870	-0.10(-1.41%)
May 05, 2021	6.752	6.849	6.687	6.789	1,154,582	+0.25(+3.82%)
May 04, 2021	6.595	6.678	6.502	6.539	1,518,018	-0.27(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices