Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.090	3.140	3.030	3.100	736,203	-0.06(-1.90%)
Jun 29, 2022	3.190	3.190	3.105	3.160	557,398	+0.00(+0.00%)
Jun 28, 2022	3.240	3.310	3.160	3.160	1,052,623	+0.02(+0.64%)
Jun 27, 2022	3.160	3.195	3.105	3.140	782,914	+0.02(+0.64%)
Jun 24, 2022	3.130	3.200	3.090	3.120	911,232	-0.07(-2.19%)
Jun 23, 2022	3.140	3.210	3.110	3.190	955,558	+0.06(+1.92%)
Jun 22, 2022	3.150	3.200	3.110	3.130	1,026,207	-0.03(-0.95%)
Jun 21, 2022	3.170	3.240	3.150	3.160	1,560,421	-0.26(-7.60%)
Jun 17, 2022	3.430	3.470	3.385	3.420	1,235,464	-0.01(-0.29%)
Jun 16, 2022	3.510	3.510	3.355	3.430	1,060,861	-0.15(-4.19%)
Jun 15, 2022	3.520	3.655	3.495	3.580	1,164,386	+0.12(+3.47%)
Jun 14, 2022	3.610	3.610	3.430	3.460	1,044,205	-0.16(-4.42%)
Jun 13, 2022	3.780	3.780	3.590	3.620	1,220,938	-0.28(-7.18%)
Jun 10, 2022	3.920	3.950	3.815	3.900	839,160	-0.08(-2.01%)
Jun 09, 2022	3.940	4.120	3.920	3.980	1,069,938	+0.01(+0.25%)
Jun 08, 2022	4.000	4.040	3.925	3.970	1,050,565	-0.03(-0.75%)
Jun 07, 2022	3.980	4.020	3.925	4.000	1,154,542	-0.05(-1.23%)
Jun 06, 2022	4.120	4.130	4.020	4.050	1,132,094	-0.06(-1.46%)
Jun 03, 2022	4.220	4.250	4.100	4.110	887,386	-0.09(-2.14%)
Jun 02, 2022	4.160	4.230	4.070	4.200	1,677,225	+0.15(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices